我要验牌 Historical Data

我要验牌 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000307
-0.06%
$ 30,698 $ 1,064
Mar 16, 7 AM $ 0.0000311
+0.00%
$ 31,059 $ 898
Mar 16, 6 AM $ 0.0000308
+0.00%
$ -- $ 826
Mar 16, 5 AM $ 0.000031
-1.40%
$ 31,028 $ 782
Mar 16, 3 AM $ 0.0000309
+0.00%
$ 30,913 $ 685
Mar 15, 11 PM $ 0.0000342
+0.04%
$ 34,172 $ 10,624
Mar 15, 9 PM $ 0.0000347
-0.26%
$ 34,699 $ 10,477
Mar 15, 6 PM $ 0.0000343
+0.00%
$ 34,345 $ 10,276
Mar 15, 5 PM $ 0.0000343
+17.41%
$ 34,345 $ 10,146
Mar 15, 3 PM $ 0.0000268
-5.31%
$ 26,840 $ 4,661
Mar 15, 1 PM $ 0.0000287
+0.05%
$ 28,731 $ 4,628
Mar 15, 12 PM $ 0.0000293
+0.05%
$ 29,294 $ 4,595
Mar 15, 8 AM $ 0.0000257
+0.32%
$ 25,656 $ 3,149
Mar 15, 7 AM $ 0.0000248
+0.27%
$ 24,790 $ 2,904
Mar 15, 6 AM $ 0.0000317
-3.64%
$ 31,709 $ 884
Mar 15, 5 AM $ 0.000033
-2.25%
$ 32,989 $ 719
Mar 15, 4 AM $ 0.0000334
+0.00%
$ 33,431 $ 480
Mar 14, 6 PM $ 0.0000321
+0.00%
$ 32,128 $ 16,170
Mar 14, 5 PM $ 0.0000334
+4.97%
$ 33,426 $ 15,996
Mar 14, 4 PM $ 0.0000317
+0.30%
$ 31,734 $ 14,803
Mar 14, 3 PM $ 0.0000316
-5.55%
$ 31,610 $ 14,768
Mar 14, 2 PM $ 0.0000335
-3.54%
$ 33,520 $ 15,783
Mar 14, 1 PM $ 0.0000349
+7.00%
$ 34,893 $ 15,738
Mar 14, 12 PM $ 0.0000324
+6.72%
$ 32,397 $ 14,270
Mar 14, 11 AM $ 0.0000293
+4.76%
$ 29,314 $ 12,614
Mar 14, 10 AM $ 0.000028
+0.02%
$ 27,957 $ 10,920
Mar 14, 9 AM $ 0.0000281
+1.53%
$ 28,093 $ 10,780
Mar 14, 8 AM $ 0.0000302
-11.02%
$ 30,176 $ 11,118
Mar 14, 7 AM $ 0.0000339
+0.12%
$ 33,903 $ 11,557
Mar 14, 6 AM $ 0.0000334
+0.29%
$ 33,420 $ 11,193
Mar 14, 5 AM $ 0.0000334
-11.46%
$ 33,367 $ 11,227
Mar 14, 3 AM $ 0.000042
+1.29%
$ 41,955 $ 347
Mar 14, 2 AM $ 0.0000416
+0.00%
$ 41,563 $ 3,903
Mar 13, 9 PM $ 0.0000402
+0.00%
$ 40,246 $ 3,576
Mar 13, 8 PM $ 0.0000394
+0.15%
$ 39,359 $ 3,455
Mar 13, 6 PM $ 0.0000393
+1.26%
$ 39,312 $ 3,237
Mar 13, 4 PM $ 0.0000388
+0.00%
$ 38,840 $ 3,208
Mar 13, 3 PM $ 0.0000386
+1.84%
$ 38,577 $ 3,114
Mar 13, 2 PM $ 0.0000372
-15.23%
$ 37,235 $ 2,726
Mar 13, 1 PM $ 0.0000435
+1.36%
$ 43,485 $ 1,521
Mar 13, 11 AM $ 0.0000447
+0.00%
$ 44,659 $ 1,217
Mar 13, 10 AM $ 0.000044
+0.00%
$ 44,049 $ 1,153
Mar 13, 9 AM $ 0.0000441
-3.11%
$ 44,098 $ 1,148
Mar 13, 8 AM $ 0.0000448
-2.63%
$ 44,821 $ 916
Mar 13, 6 AM $ 0.0000469
+1.10%
$ 46,892 $ 641
Mar 13, 5 AM $ 0.0000453
-1.96%
$ 45,277 $ 443
Mar 13, 4 AM $ 0.0000466
+0.00%
$ 46,620 $ 273
Mar 13, 3 AM $ 0.0000469
+0.00%
$ 46,940 $ 15,614
Mar 13, 2 AM $ 0.0000471
+2.57%
$ 47,083 $ 15,471
Mar 12, 6 PM $ 0.0000465
+0.00%
$ 46,522 $ 14,971