我要验牌 Historical Data

我要验牌 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000464
+0.00%
$ 46,352 $ 15,264
Mar 12, 2 PM $ 0.0000484
+1.89%
$ 48,381 $ 14,591
Mar 12, 1 PM $ 0.0000484
-2.43%
$ 48,399 $ 14,785
Mar 12, 12 PM $ 0.0000503
-4.22%
$ 50,277 $ 15,619
Mar 12, 11 AM $ 0.0000577
+8.31%
$ 57,685 $ 15,345
Mar 12, 10 AM $ 0.0000532
-2.73%
$ 53,195 $ 14,107
Mar 12, 9 AM $ 0.0000549
-7.33%
$ 54,940 $ 14,026
Mar 12, 8 AM $ 0.0000493
-5.57%
$ 49,338 $ 8,086
Mar 12, 7 AM $ 0.0000531
+35.47%
$ 53,064 $ 7,813
Mar 12, 6 AM $ 0.0000381
-0.60%
$ 38,060 $ 1,480
Mar 12, 5 AM $ 0.0000389
-1.34%
$ 38,906 $ 1,353
Mar 12, 4 AM $ 0.0000411
+0.00%
$ 41,126 $ 1,096
Mar 12, 3 AM $ 0.0000409
-2.34%
$ 40,944 $ 1,075
Mar 12, 2 AM $ 0.0000437
-3.73%
$ 43,734 $ 12,562
Mar 12, 1 AM $ 0.0000445
+0.00%
$ 44,544 $ 11,982
Mar 11, 11 PM $ 0.0000443
+0.00%
$ 44,296 $ 12,094
Mar 11, 10 PM $ 0.0000453
+2.26%
$ 45,253 $ 11,710
Mar 11, 9 PM $ 0.000045
-1.24%
$ 45,021 $ 11,721
Mar 11, 7 PM $ 0.0000436
+0.00%
$ 43,602 $ 10,894
Mar 11, 5 PM $ 0.0000432
+0.00%
$ 43,185 $ 10,756
Mar 11, 1 PM $ 0.0000428
+2.06%
$ 42,849 $ 10,628
Mar 11, 12 PM $ 0.0000395
+1.83%
$ 39,516 $ 7,868
Mar 11, 11 AM $ 0.0000397
-4.53%
$ 39,722 $ 7,142
Mar 11, 10 AM $ 0.000041
-3.07%
$ 41,014 $ 6,846
Mar 11, 9 AM $ 0.0000427
+6.39%
$ 42,722 $ 6,754
Mar 11, 8 AM $ 0.0000399
-2.50%
$ 39,878 $ 6,030
Mar 11, 7 AM $ 0.000042
-0.08%
$ 41,992 $ 6,186
Mar 11, 6 AM $ 0.0000372
-8.08%
$ 37,241 $ 3,855
Mar 11, 5 AM $ 0.0000404
+0.00%
$ 40,425 $ 3,108
Mar 11, 4 AM $ 0.0000395
-6.99%
$ 39,490 $ 3,056
Mar 11, 3 AM $ 0.0000437
+0.22%
$ 43,706 $ 1,955
Mar 11, 2 AM $ 0.0000421
+0.00%
$ 42,098 $ 28,407
Mar 11, 1 AM $ 0.000043
+0.32%
$ 42,980 $ 28,210
Mar 11, 12 AM $ 0.0000425
+1.72%
$ 42,520 $ 27,462
Mar 10, 11 PM $ 0.0000419
+0.91%
$ 41,903 $ 26,234
Mar 10, 10 PM $ 0.0000415
+2.04%
$ 41,450 $ 25,126
Mar 10, 9 PM $ 0.0000404
+0.00%
$ 40,442 $ 24,403
Mar 10, 7 PM $ 0.0000403
+4.29%
$ 40,332 $ 23,899
Mar 10, 6 PM $ 0.0000383
-2.34%
$ 38,256 $ 22,691
Mar 10, 5 PM $ 0.0000394
-5.10%
$ 39,357 $ 22,969
Mar 10, 4 PM $ 0.000041
-14.91%
$ 40,984 $ 23,504
Mar 10, 3 PM $ 0.00005
+20.54%
$ 50,048 $ 25,600
Mar 10, 2 PM $ 0.0000415
-32.83%
$ 41,485 $ 20,205
Mar 10, 1 PM $ 0.0000619
+1.96%
$ 61,902 $ 22,905
Mar 10, 12 PM $ 0.0000606
-0.05%
$ 60,572 $ 21,386
Mar 10, 11 AM $ 0.000061
-2.57%
$ 60,957 $ 21,637
Mar 10, 10 AM $ 0.0000629
+11.68%
$ 62,904 $ 17,037
Mar 10, 9 AM $ 0.0000559
+7.31%
$ 55,866 $ 11,553
Mar 10, 8 AM $ 0.0000525
-3.91%
$ 52,474 $ 10,606
Mar 10, 7 AM $ 0.0000552
+4.51%
$ 55,233 $ 10,700