我要验牌 Historical Data

我要验牌 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000519
+7.92%
$ 51,948 $ 8,030
Mar 10, 5 AM $ 0.0000481
-6.94%
$ 48,124 $ 5,084
Mar 10, 4 AM $ 0.000053
-2.44%
$ 52,999 $ 4,926
Mar 10, 3 AM $ 0.0000546
+1.23%
$ 54,592 $ 4,471
Mar 10, 2 AM $ 0.0000588
-4.33%
$ 58,825 $ 29,881
Mar 10, 1 AM $ 0.0000634
-15.40%
$ 63,371 $ 30,181
Mar 10, 12 AM $ 0.0000755
-0.47%
$ 75,509 $ 34,106
Mar 9, 11 PM $ 0.0000746
+9.50%
$ 74,594 $ 31,917
Mar 9, 10 PM $ 0.0000676
-0.29%
$ 67,630 $ 29,265
Mar 9, 9 PM $ 0.0000665
+1.43%
$ 66,468 $ 25,930
Mar 9, 8 PM $ 0.0000648
+0.01%
$ 64,823 $ 25,456
Mar 9, 6 PM $ 0.0000649
+0.63%
$ 64,860 $ 25,432
Mar 9, 5 PM $ 0.0000641
-3.83%
$ 64,064 $ 24,839
Mar 9, 4 PM $ 0.0000669
+8.16%
$ 66,942 $ 25,432
Mar 9, 3 PM $ 0.0000605
+0.65%
$ 60,453 $ 20,308
Mar 9, 2 PM $ 0.000061
-0.99%
$ 61,028 $ 19,319
Mar 9, 1 PM $ 0.0000626
-1.00%
$ 62,650 $ 19,319
Mar 9, 12 PM $ 0.0000663
+0.00%
$ 66,332 $ 19,145
Mar 9, 11 AM $ 0.0000632
+0.00%
$ 63,173 $ 19,155
Mar 9, 10 AM $ 0.0000652
+2.34%
$ 65,153 $ 18,791
Mar 9, 9 AM $ 0.0000631
-14.11%
$ 63,132 $ 17,427
Mar 9, 8 AM $ 0.0000739
-0.45%
$ 73,876 $ 17,198
Mar 9, 7 AM $ 0.0000804
+9.96%
$ 80,433 $ 16,428
Mar 9, 6 AM $ 0.000074
+6.94%
$ 74,013 $ 7,947
Mar 9, 5 AM $ 0.0000668
-0.87%
$ 66,822 $ 5,419
Mar 9, 4 AM $ 0.0000697
-7.64%
$ 69,679 $ 4,349
Mar 9, 3 AM $ 0.0000755
+11.22%
$ 75,513 $ 3,460
Mar 9, 2 AM $ 0.000068
+1.56%
$ 68,008 $ 54,668
Mar 9, 1 AM $ 0.0000673
+2.47%
$ 67,272 $ 52,458
Mar 9, 12 AM $ 0.0000657
+1.91%
$ 65,741 $ 51,622
Mar 8, 9 PM $ 0.0000654
+0.00%
$ 65,404 $ 51,127
Mar 8, 8 PM $ 0.0000654
+0.00%
$ 65,440 $ 52,152
Mar 8, 7 PM $ 0.0000668
+0.34%
$ 66,776 $ 51,815
Mar 8, 6 PM $ 0.0000656
+0.22%
$ 65,580 $ 50,949
Mar 8, 5 PM $ 0.0000665
+3.79%
$ 66,466 $ 51,490
Mar 8, 4 PM $ 0.0000633
-6.86%
$ 63,283 $ 47,496
Mar 8, 3 PM $ 0.0000667
+1.73%
$ 66,653 $ 50,355
Mar 8, 2 PM $ 0.0000617
+7.41%
$ 61,725 $ 44,727
Mar 8, 1 PM $ 0.0000577
-3.62%
$ 57,680 $ 40,618
Mar 8, 12 PM $ 0.0000594
+0.59%
$ 59,352 $ 42,862
Mar 8, 11 AM $ 0.0000596
-8.54%
$ 59,580 $ 42,914
Mar 8, 10 AM $ 0.0000641
+3.61%
$ 64,124 $ 42,507
Mar 8, 9 AM $ 0.0000619
-16.96%
$ 61,857 $ 42,670
Mar 8, 8 AM $ 0.0000746
+4.38%
$ 74,560 $ 42,554
Mar 8, 7 AM $ 0.0000733
+0.03%
$ 73,341 $ 39,213
Mar 8, 6 AM $ 0.0000777
-1.69%
$ 77,685 $ 40,225
Mar 8, 5 AM $ 0.0000791
-0.84%
$ 79,097 $ 38,934
Mar 8, 4 AM $ 0.0000807
-30.08%
$ 80,723 $ 35,589
Mar 8, 3 AM $ 0.00012
+42.15%
$ 119,799 $ 33,318
Mar 8, 2 AM $ 0.0000846
-3.40%
$ 84,592 $ 100,107