我要验牌 Historical Data

我要验牌 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000795
-2.12%
$ 79,487 $ 87,923
Mar 8, 12 AM $ 0.0000821
+47.27%
$ 82,088 $ 83,228
Mar 7, 11 PM $ 0.0000558
+12.58%
$ 55,812 $ 49,953
Mar 7, 8 PM $ 0.0000462
-1.53%
$ 46,222 $ 40,893
Mar 7, 6 PM $ 0.0000471
+0.00%
$ 47,121 $ 52,553
Mar 7, 12 PM $ 0.0000608
+2.23%
$ 60,754 $ 38,144
Mar 7, 11 AM $ 0.0000659
-0.15%
$ 65,857 $ 40,909
Mar 7, 10 AM $ 0.0000642
+8.81%
$ 64,162 $ 39,290
Mar 7, 9 AM $ 0.0000645
-9.55%
$ 64,502 $ 36,302
Mar 7, 8 AM $ 0.0000712
+19.10%
$ 71,210 $ 37,825
Mar 7, 7 AM $ 0.0000599
+13.60%
$ 59,894 $ 30,078
Mar 7, 6 AM $ 0.0000582
-27.09%
$ 58,189 $ 21,796
Mar 7, 5 AM $ 0.0000798
+3.50%
$ 79,829 $ 25,265
Mar 7, 4 AM $ 0.0000773
-5.69%
$ 77,340 $ 17,314
Mar 7, 3 AM $ 0.0000825
+22.37%
$ 82,493 $ 16,063
Mar 7, 2 AM $ 0.0000677
-2.78%
$ 67,709 $ 159,709
Mar 7, 1 AM $ 0.0000709
-2.76%
$ 70,942 $ 168,341
Mar 7, 12 AM $ 0.0000735
+3.74%
$ 73,549 $ 175,394
Mar 6, 11 PM $ 0.0000709
-11.01%
$ 70,856 $ 164,264
Mar 6, 10 PM $ 0.0000784
+9.49%
$ 78,371 $ 183,463
Mar 6, 9 PM $ 0.0000703
+2.19%
$ 70,310 $ 156,015
Mar 6, 8 PM $ 0.0000687
+5.67%
$ 68,699 $ 156,303
Mar 6, 7 PM $ 0.0000634
-0.44%
$ 63,377 $ 144,232
Mar 6, 6 PM $ 0.0000639
-5.32%
$ 63,894 $ 152,966
Mar 6, 5 PM $ 0.0000662
+69.23%
$ 66,229 $ 143,662
Mar 6, 4 PM $ 0.0000387
-19.35%
$ 38,659 $ 59,080
Mar 6, 3 PM $ 0.0000484
+127.46%
$ 48,355 $ 58,052
Mar 6, 2 PM $ 0.0000209
-9.87%
$ 20,947 $ 17,742
Mar 6, 1 PM $ 0.0000226
+0.94%
$ 22,615 $ 18,194
Mar 6, 12 PM $ 0.0000226
+9.43%
$ 22,591 $ 17,336
Mar 6, 11 AM $ 0.000021
+3.20%
$ 20,983 $ 15,757
Mar 6, 10 AM $ 0.0000204
+1.82%
$ 20,377 $ 7,717
Mar 6, 9 AM $ 0.0000203
-7.51%
$ 20,301 $ 7,661
Mar 6, 8 AM $ 0.000022
-0.18%
$ 21,965 $ 8,028
Mar 6, 6 AM $ 0.0000221
-14.36%
$ 22,078 $ 8,104
Mar 6, 5 AM $ 0.0000262
+11.05%
$ 26,210 $ 8,648
Mar 6, 4 AM $ 0.0000237
+12.56%
$ 23,704 $ 3,887
Mar 6, 3 AM $ 0.0000232
+2.97%
$ 23,213 $ 2,762
Mar 6, 2 AM $ 0.0000236
+12.95%
$ 23,562 $ 2,875
Mar 6, 1 AM $ 0.0000209
+20.13%
$ 20,860 $ 2,364
Mar 5, 4 PM $ 0.0000166
+3.15%
$ 16,615 $ 787
Mar 5, 3 PM $ 0.0000169
+0.00%
$ 16,860 $ 481
Mar 5, 12 PM $ 0.0000177
+0.00%
$ 17,657 $ 219
Mar 5, 11 AM $ 0.0000176
+1.34%
$ 17,554 $ 184
Mar 5, 8 AM $ 0.0000167
+0.35%
$ 16,715 $ 64
Mar 5, 7 AM $ 0.0000169
+0.00%
$ 16,914 $ 820
Mar 5, 4 AM $ 0.0000173
+3.00%
$ 17,336 $ 766
Mar 5, 2 AM $ 0.0000163
+0.00%
$ 16,293 $ 9,718
Mar 5, 1 AM $ 0.0000154
-9.93%
$ 15,382 $ 10,577
Mar 4, 11 PM $ 0.0000158
-11.31%
$ 15,805 $ 9,091