我要验牌 Historical Data

我要验牌 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000316
+3.91%
$ 31,636 $ 1,635
Mar 4, 7 AM $ 0.0000308
-8.82%
$ 30,822 $ 1,433
Mar 4, 6 AM $ 0.0000343
-1.97%
$ 34,253 $ 839
Mar 4, 5 AM $ 0.0000349
-0.92%
$ 34,875 $ 836
Mar 4, 4 AM $ 0.0000352
-1.01%
$ 35,197 $ 769
Mar 4, 3 AM $ 0.0000354
-1.45%
$ 35,356 $ 305
Mar 4, 1 AM $ 0.0000355
+4.11%
$ 35,537 $ 9,439
Mar 4, 12 AM $ 0.0000338
+0.62%
$ 33,807 $ 8,786
Mar 3, 7 PM $ 0.0000334
+0.00%
$ 33,368 $ 8,120
Mar 3, 6 PM $ 0.0000331
+1.79%
$ 33,111 $ 7,947
Mar 3, 5 PM $ 0.0000325
-1.38%
$ 32,529 $ 7,846
Mar 3, 3 PM $ 0.0000313
+0.00%
$ 31,319 $ 6,818
Mar 3, 2 PM $ 0.0000306
-0.68%
$ 30,572 $ 6,788
Mar 3, 1 PM $ 0.0000335
-11.78%
$ 33,509 $ 6,828
Mar 3, 12 PM $ 0.000038
-0.30%
$ 37,985 $ 6,953
Mar 3, 11 AM $ 0.0000417
-1.92%
$ 41,661 $ 6,837
Mar 3, 10 AM $ 0.0000432
-8.67%
$ 43,186 $ 6,877
Mar 3, 9 AM $ 0.0000453
+4.96%
$ 45,291 $ 5,931
Mar 3, 8 AM $ 0.0000453
+5.42%
$ 45,330 $ 5,299
Mar 3, 7 AM $ 0.0000448
-13.66%
$ 44,815 $ 4,260
Mar 3, 6 AM $ 0.0000515
+0.04%
$ 51,522 $ 3,372
Mar 3, 5 AM $ 0.0000539
+4.46%
$ 53,866 $ 3,107
Mar 3, 4 AM $ 0.0000518
-2.51%
$ 51,771 $ 2,750
Mar 3, 3 AM $ 0.0000543
+13.05%
$ 54,303 $ 2,221
Mar 3, 2 AM $ 0.0000491
-0.07%
$ 49,138 $ 148,869
Mar 3, 1 AM $ 0.000049
-5.03%
$ 48,955 $ 140,088
Mar 3, 12 AM $ 0.0000516
-3.14%
$ 51,610 $ 151,678
Mar 2, 11 PM $ 0.000039
-1.20%
$ 38,996 $ 114,031
Mar 2, 7 PM $ 0.0000425
-0.27%
$ 42,454 $ 122,368
Mar 2, 6 PM $ 0.0000414
+5.58%
$ 41,445 $ 116,250
Mar 2, 5 PM $ 0.0000394
-8.01%
$ 39,421 $ 112,786
Mar 2, 4 PM $ 0.0000434
-0.18%
$ 43,441 $ 123,844
Mar 2, 3 PM $ 0.0000446
+28.18%
$ 44,562 $ 121,916
Mar 2, 2 PM $ 0.0000345
-3.06%
$ 34,541 $ 96,059
Mar 2, 1 PM $ 0.0000349
+9.16%
$ 34,931 $ 88,998
Mar 2, 12 PM $ 0.0000315
+14.63%
$ 31,506 $ 79,954
Mar 2, 11 AM $ 0.0000268
-9.94%
$ 26,815 $ 67,608
Mar 2, 10 AM $ 0.0000297
-10.53%
$ 29,730 $ 75,725
Mar 2, 9 AM $ 0.0000339
-6.13%
$ 33,866 $ 84,057
Mar 2, 8 AM $ 0.0000364
-10.36%
$ 36,391 $ 91,428
Mar 2, 7 AM $ 0.0000405
+17.50%
$ 40,543 $ 99,664
Mar 2, 6 AM $ 0.0000345
+8.65%
$ 34,465 $ 75,575
Mar 2, 5 AM $ 0.0000315
-17.38%
$ 31,519 $ 68,120
Mar 2, 4 AM $ 0.0000386
-11.02%
$ 38,621 $ 87,460
Mar 2, 3 AM $ 0.0000434
+106.91%
$ 43,403 $ 50,551
Mar 2, 2 AM $ 0.0000245
-9.61%
$ 24,478 $ 10,571
Mar 2, 1 AM $ 0.0000271
+44.06%
$ 27,069 $ 10,821
Mar 1, 10 AM $ 0.0000191
+0.00%
$ 19,138 $ 3,699
Mar 1, 9 AM $ 0.0000191
+0.00%
$ 19,060 $ 3,546
Mar 1, 4 AM $ 0.0000193
+0.00%
$ 19,334 $ 3,057