我要验牌 Historical Data

我要验牌 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000174
+0.00%
$ 17,399 $ 2,867
Feb 28, 12 PM $ 0.0000191
+0.00%
$ 19,088 $ 2,591
Feb 28, 11 AM $ 0.0000195
+16.39%
$ 19,536 $ 2,401
Feb 28, 9 AM $ 0.0000171
+1.82%
$ 17,116 $ 1,231
Feb 28, 8 AM $ 0.0000163
+0.05%
$ 16,294 $ 1,004
Feb 27, 7 PM $ 0.0000194
+0.98%
$ 19,399 $ 7,229
Feb 27, 6 PM $ 0.0000227
+0.00%
$ 22,692 $ 7,820
Feb 27, 1 PM $ 0.0000233
+6.84%
$ 23,333 $ 7,195
Feb 27, 12 PM $ 0.0000221
+0.00%
$ 22,083 $ 6,867
Feb 27, 11 AM $ 0.0000217
-5.99%
$ 21,707 $ 7,115
Feb 27, 4 AM $ 0.0000294
+0.00%
$ 29,377 $ 6,179
Feb 26, 9 AM $ 0.0000236
+0.00%
$ 23,650 $ 1,662
Feb 26, 6 AM $ 0.0000215
+5.64%
$ 21,470 $ 1,000
Feb 25, 4 PM $ 0.0000255
+0.00%
$ 25,496 $ 702
Feb 25, 3 PM $ 0.0000256
-0.94%
$ 25,637 $ 247
Feb 25, 12 PM $ 0.0000239
+0.00%
$ 23,947 $ 683
Feb 25, 2 AM $ 0.0000289
+0.00%
$ 28,905 $ 34,951
Feb 24, 5 PM $ 0.0000226
+0.00%
$ 22,594 $ 31,467
Feb 24, 10 AM $ 0.0000236
+0.00%
$ 23,644 $ 26,473
Feb 24, 9 AM $ 0.0000236
-1.73%
$ 23,626 $ 26,338
Feb 24, 8 AM $ 0.000025
+10.00%
$ 25,036 $ 19,534
Feb 24, 7 AM $ 0.0000226
-13.41%
$ 22,621 $ 6,266
Feb 24, 6 AM $ 0.000026
-2.56%
$ 26,031 $ 5,993
Feb 24, 5 AM $ 0.0000267
+1.88%
$ 26,677 $ 5,619
Feb 24, 3 AM $ 0.0000258
+0.31%
$ 25,811 $ 5,177
Feb 24, 1 AM $ 0.000024
+0.00%
$ 23,996 $ 5,511
Feb 23, 6 PM $ 0.0000231
+0.00%
$ 23,080 $ 5,199
Feb 23, 11 AM $ 0.0000282
-1.72%
$ 28,227 $ 3,839
Feb 23, 10 AM $ 0.0000321
+0.00%
$ 32,144 $ 3,667
Feb 23, 9 AM $ 0.0000326
-3.65%
$ 32,609 $ 3,572
Feb 23, 8 AM $ 0.000034
-0.07%
$ 33,953 $ 3,005
Feb 23, 6 AM $ 0.000031
+3.54%
$ 30,994 $ 2,218
Feb 23, 4 AM $ 0.0000309
+0.00%
$ 30,867 $ 1,886
Feb 23, 3 AM $ 0.0000311
-0.84%
$ 31,127 $ 1,861
Feb 23, 2 AM $ 0.0000311
+1.00%
$ 31,052 $ 26,316
Feb 23, 1 AM $ 0.0000268
-5.60%
$ 26,830 $ 23,280
Feb 23, 12 AM $ 0.000029
+0.00%
$ 29,032 $ 23,256
Feb 22, 11 PM $ 0.0000298
-3.98%
$ 29,774 $ 23,336
Feb 22, 6 PM $ 0.0000308
-0.24%
$ 30,758 $ 23,908
Feb 22, 5 PM $ 0.000033
+0.00%
$ 32,964 $ 24,427
Feb 22, 4 PM $ 0.0000321
-0.54%
$ 32,073 $ 24,439
Feb 22, 11 AM $ 0.0000274
-13.68%
$ 27,407 $ 9,069
Feb 22, 9 AM $ 0.0000317
+3.00%
$ 31,665 $ 9,418
Feb 22, 8 AM $ 0.0000303
+72.55%
$ 30,258 $ 9,007
Feb 22, 6 AM $ 0.0000306
+5.25%
$ 30,648 $ 6,754
Feb 22, 3 AM $ 0.0000237
+0.00%
$ 23,686 $ 2,449
Feb 22, 2 AM $ 0.0000248
+0.08%
$ 24,754 $ 2,181
Feb 21, 4 PM $ 0.0000273
+0.42%
$ 27,323 $ 1,007
Feb 21, 3 PM $ 0.0000281
+4.14%
$ 28,069 $ 874
Feb 21, 12 PM $ 0.0000245
+0.00%
$ 24,483 $ 634