我要验牌 Historical Data

我要验牌
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000013
+0.00%
$ 12,962 $ 1,163
Today, at 5 AM $ 0.000013
-0.52%
$ 12,962 $ 1,163
Yesterday, at 1 AM $ 0.0000127
+0.00%
$ 12,734 $ 929
Apr 18, 2 PM $ 0.0000135
+0.00%
$ 13,465 $ 1,020
Apr 18, 8 AM $ 0.0000146
+0.00%
$ 14,568 $ 1,087
Apr 18, 4 AM $ 0.0000131
+0.00%
$ 13,063 $ 730
Apr 17, 5 PM $ 0.0000128
-2.02%
$ 12,811 $ 524
Apr 16, 6 AM $ 0.0000142
-1.74%
$ 14,179 $ 373
Apr 16, 2 AM $ 0.0000142
+0.00%
$ 14,202 $ 454
Apr 15, 9 AM $ 0.0000147
+0.00%
$ 14,723 $ 685
Apr 15, 4 AM $ 0.0000144
+0.00%
$ 14,374 $ 690
Apr 15, 3 AM $ 0.0000141
-3.58%
$ 14,118 $ 652
Apr 15, 2 AM $ 0.0000145
+0.00%
$ 14,514 $ 451
Apr 14, 4 PM $ 0.0000139
-0.44%
$ 13,895 $ 423
Apr 14, 1 PM $ 0.0000137
+0.00%
$ 13,723 $ 785
Apr 13, 1 PM $ 0.0000143
+0.00%
$ 14,311 $ 348
Apr 13, 7 AM $ 0.0000137
+0.00%
$ 13,680 $ 508
Apr 12, 7 AM $ 0.0000126
+0.00%
$ 12,561 $ 234
Apr 11, 4 AM $ 0.0000119
+0.00%
$ 11,934 $ 979
Apr 11, 3 AM $ 0.0000144
+0.00%
$ 14,407 $ 362
Apr 10, 6 AM $ 0.0000145
+0.00%
$ 14,498 $ 4,432
Apr 10, 5 AM $ 0.0000149
+0.00%
$ -- $ 3,606
Apr 10, 3 AM $ 0.0000125
+0.00%
$ 12,523 $ 2,922
Apr 9, 9 PM $ 0.0000121
+0.00%
$ 12,149 $ 2,695
Apr 9, 5 PM $ 0.0000136
-10.13%
$ 13,551 $ 2,211
Apr 9, 4 PM $ 0.0000154
+22.08%
$ 15,391 $ 928
Apr 9, 3 PM $ 0.0000127
+0.23%
$ 12,715 $ 183
Apr 8, 1 PM $ 0.0000127
+0.00%
$ 12,651 $ 409
Apr 8, 12 PM $ 0.0000128
-5.82%
$ 12,817 $ 392
Apr 7, 6 AM $ 0.0000123
+0.38%
$ 12,343 $ 611
Apr 7, 2 AM $ 0.0000121
+0.00%
$ 12,051 $ 539
Apr 6, 4 AM $ 0.0000145
+0.00%
$ 14,488 $ 1,989
Apr 5, 6 PM $ 0.0000136
-0.57%
$ 13,557 $ 1,735
Apr 5, 10 AM $ 0.0000164
+1.95%
$ 16,412 $ 2,224
Apr 5, 9 AM $ 0.0000165
+0.00%
$ 16,518 $ 2,130
Apr 5, 7 AM $ 0.0000165
-5.91%
$ 16,532 $ 3,417
Apr 5, 6 AM $ 0.0000179
+4.94%
$ 17,865 $ 3,108
Apr 4, 4 PM $ 0.0000164
-8.49%
$ 16,429 $ 2,816
Apr 4, 3 PM $ 0.0000167
+7.49%
$ 16,680 $ 2,401
Apr 4, 12 PM $ 0.0000153
+1.35%
$ 15,255 $ 2,252
Apr 4, 9 AM $ 0.0000165
+0.00%
$ 16,492 $ 1,551
Apr 4, 8 AM $ 0.0000136
+0.00%
$ 13,648 $ 1,008
Apr 4, 1 AM $ 0.0000129
+0.00%
$ 12,902 $ 990
Apr 3, 11 AM $ 0.0000148
+0.00%
$ 14,828 $ 253
Apr 2, 1 PM $ 0.000015
+0.00%
$ 15,020 $ 4,567
Apr 1, 3 PM $ 0.0000158
+0.00%
$ 15,793 $ 5,817
Apr 1, 2 PM $ 0.0000172
+15.30%
$ 17,174 $ 5,578
Apr 1, 10 AM $ 0.0000191
+0.00%
$ 19,056 $ 446
Apr 1, 1 AM $ 0.0000187
+0.00%
$ 18,689 $ 431
Mar 31, 12 PM $ 0.0000183
-1.54%
$ 18,274 $ 205
Download