Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000896
+0.00%
$ 143,303 $ 4,827
Yesterday $ 0.000896
+4.55%
$ 143,303 $ 4,827
May 31, 2026 $ 0.000938
-13.15%
$ 150,088 $ 13,798
May 30, 2026 $ 0.00111
-7.79%
$ 177,469 $ 14,942
May 29, 2026 $ 0.00107
+4.06%
$ 171,710 $ 7,700
May 28, 2026 $ 0.00103
-8.12%
$ 164,422 $ 920
May 27, 2026 $ 0.00112
+6.88%
$ 178,829 $ 2,611
May 26, 2026 $ 0.00104
-8.35%
$ 170,792 $ 28,667
May 25, 2026 $ 0.00113
-3.96%
$ 180,999 $ 2,690
May 24, 2026 $ 0.00118
-0.85%
$ -- $ 200
May 23, 2026 $ 0.00116
-1.03%
$ 185,955 $ 1,963
May 22, 2026 $ 0.00117
-3.68%
$ 187,235 $ 4,432
May 21, 2026 $ 0.00118
-1.14%
$ 189,338 $ 4,318
May 20, 2026 $ 0.00122
+1.45%
$ 194,516 $ 2,021
May 19, 2026 $ 0.00126
+4.33%
$ 200,856 $ 4,268
May 18, 2026 $ 0.0012
-3.13%
$ 192,003 $ 2,197
May 17, 2026 $ 0.00127
-12.79%
$ 203,045 $ 984
May 16, 2026 $ 0.00115
-4.28%
$ 184,703 $ 749
May 15, 2026 $ 0.0012
-13.96%
$ 192,632 $ 605
May 14, 2026 $ 0.00144
+16.41%
$ 230,588 $ 1,273
May 13, 2026 $ 0.0011
+7.43%
$ 176,179 $ 1,153
May 12, 2026 $ 0.00119
+1.67%
$ 190,872 $ 523
May 11, 2026 $ 0.0012
-4.57%
$ 192,125 $ 823
May 10, 2026 $ 0.00152
+13.01%
$ 243,451 $ 1,540
May 9, 2026 $ 0.00131
-10.98%
$ 209,565 $ 1,542
May 8, 2026 $ 0.00148
+7.88%
$ 236,813 $ 2,546
May 7, 2026 $ 0.00149
-6.34%
$ 238,292 $ 3,555
May 6, 2026 $ 0.00157
-5.69%
$ 250,717 $ 3,961
May 5, 2026 $ 0.00164
-7.19%
$ 262,490 $ 4,013
May 4, 2026 $ 0.00162
-5.33%
$ -- $ 3,029
May 3, 2026 $ 0.00179
+6.56%
$ 287,187 $ 3,401
May 2, 2026 $ 0.00181
-3.00%
$ -- $ 3,147
May 1, 2026 $ 0.00181
+5.28%
$ 288,802 $ 2,685
Apr 30, 2026 $ 0.00214
+42.77%
$ 342,223 $ 5,274
Apr 29, 2026 $ 0.00189
+18.89%
$ 301,757 $ 12,355
Apr 28, 2026 $ 0.0016
-7.52%
$ 255,459 $ 5,628
Apr 27, 2026 $ 0.00174
-3.73%
$ 279,068 $ 9,336
Apr 26, 2026 $ 0.00185
-6.34%
$ 296,266 $ 7,040
Apr 25, 2026 $ 0.00198
+7.37%
$ 316,259 $ 4,526
Apr 24, 2026 $ 0.00181
-11.82%
$ 290,064 $ 2,113
Apr 23, 2026 $ 0.00206
+5.93%
$ 329,309 $ 4,272
Apr 22, 2026 $ 0.00192
-26.49%
$ 306,773 $ 7,922
Apr 21, 2026 $ 0.00261
+10.04%
$ 417,875 $ 11,780
Apr 20, 2026 $ 0.00232
+32.44%
$ 371,534 $ 8,634
Apr 19, 2026 $ 0.00181
+7.80%
$ 290,215 $ 6
Apr 18, 2026 $ 0.00156
+32.33%
$ 250,224 $ 3
Apr 17, 2026 $ 0.0012
+4.80%
$ 192,488 $ 2
Apr 16, 2026 $ 0.00111
+23.06%
$ 177,405 $ 5
Apr 15, 2026 $ 0.000889
+9.42%
$ -- $ 1
Apr 14, 2026 $ 0.000829
-2.53%
$ 132,602 $ 2
Download