Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000444
+0.00%
$ 71,060 $ 455
Yesterday $ 0.000466
-2.08%
$ 74,635 $ 1,201
Aug 12, 2026 $ 0.000474
+7.70%
$ 75,838 $ 1,359
Aug 11, 2026 $ 0.00044
-4.03%
$ 70,370 $ 1,054
Aug 10, 2026 $ 0.00045
-4.33%
$ 72,038 $ 427
Aug 9, 2026 $ 0.000467
-1.78%
$ 74,740 $ 221
Aug 8, 2026 $ 0.000472
-0.83%
$ 75,525 $ 49
Aug 7, 2026 $ 0.000472
-3.82%
$ 75,592 $ 1,597
Aug 6, 2026 $ 0.000492
+2.11%
$ 78,738 $ 1,709
Aug 5, 2026 $ 0.000513
+4.57%
$ 82,008 $ 297
Aug 4, 2026 $ 0.000465
-10.57%
$ 74,439 $ 486
Aug 3, 2026 $ 0.000515
-0.62%
$ 82,398 $ 212
Aug 2, 2026 $ 0.000533
+0.00%
$ -- $ 79
Aug 1, 2026 $ 0.000528
+3.12%
$ 84,466 $ 115
Jul 31, 2026 $ 0.00051
+1.55%
$ 81,674 $ 366
Jul 30, 2026 $ 0.000528
-4.21%
$ 84,519 $ 566
Jul 29, 2026 $ 0.000551
+2.76%
$ 88,207 $ 460
Jul 28, 2026 $ 0.000539
+5.99%
$ 86,190 $ 708
Jul 27, 2026 $ 0.000496
+120.63%
$ -- $ 979
Jul 26, 2026 $ 0.000227
-54.00%
$ 36,242 $ 353
Jul 25, 2026 $ 0.000488
+0.00%
$ -- $ 571
Jul 24, 2026 $ 0.000487
-3.14%
$ 77,894 $ 571
Jul 23, 2026 $ 0.000495
-1.54%
$ 79,186 $ 178
Jul 22, 2026 $ 0.000528
-0.19%
$ 84,520 $ 538
Jul 21, 2026 $ 0.0005
+4.10%
$ -- $ 27
Jul 20, 2026 $ 0.000481
+2.06%
$ -- $ 274
Jul 19, 2026 $ 0.000491
-0.02%
$ -- $ 236
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 17, 2026 $ 0.000516
+4.03%
$ 82,578 $ 547
Jul 16, 2026 $ 0.000495
+2.05%
$ -- $ 1,275
Jul 15, 2026 $ 0.000485
-8.51%
$ 77,554 $ 2,710
Jul 14, 2026 $ 0.000525
-5.34%
$ 83,969 $ 842
Jul 13, 2026 $ 0.000551
-1.44%
$ 88,215 $ 339
Jul 12, 2026 $ 0.000559
-6.75%
$ 89,514 $ 2,251
Jul 11, 2026 $ 0.000597
-1.62%
$ 95,561 $ 528
Jul 10, 2026 $ 0.000604
+6.08%
$ 96,705 $ 1,941
Jul 9, 2026 $ 0.000571
-7.69%
$ 91,281 $ 516
Jul 8, 2026 $ 0.000617
+2.42%
$ 98,672 $ 542
Jul 7, 2026 $ 0.000595
-8.99%
$ 95,195 $ 857
Jul 6, 2026 $ 0.000596
-4.97%
$ 95,411 $ 446
Jul 5, 2026 $ 0.000668
+0.00%
$ -- $ 21
Jul 4, 2026 $ 0.000674
+0.74%
$ -- $ 897
Jul 3, 2026 $ 0.000655
+7.79%
$ 104,842 $ 893
Jul 2, 2026 $ 0.000543
-15.70%
$ -- $ 5,975
Jul 1, 2026 $ 0.00064
-1.10%
$ 102,475 $ 2,601
Jun 30, 2026 $ 0.000666
+5.29%
$ -- $ 691
Jun 29, 2026 $ 0.000636
-9.15%
$ 101,748 $ 1,411
Jun 28, 2026 $ 0.000717
-3.64%
$ 114,681 $ 1,152
Jun 27, 2026 $ 0.000747
+13.05%
$ 119,453 $ 3,554
Jun 26, 2026 $ 0.000658
-5.16%
$ 105,278 $ 600
Download