Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000657
+0.04%
$ 105,043 $ 1,855
Yesterday $ 0.000717
-3.64%
$ 114,681 $ 1,152
Jun 27, 2026 $ 0.000747
+13.05%
$ 119,453 $ 3,554
Jun 26, 2026 $ 0.000658
-5.16%
$ 105,278 $ 600
Jun 25, 2026 $ 0.000848
+31.00%
$ 135,656 $ 1
Jun 24, 2026 $ 0.000621
-11.40%
$ 99,285 $ 2
Jun 23, 2026 $ 0.000709
+1.72%
$ -- $ 1,346
Jun 22, 2026 $ 0.000716
+1.76%
$ 114,624 $ 641
Jun 21, 2026 $ 0.000707
-0.77%
$ -- $ 1,265
Jun 20, 2026 $ 0.000715
+4.82%
$ 114,353 $ 823
Jun 19, 2026 $ 0.000682
-2.63%
$ 109,089 $ 2,541
Jun 18, 2026 $ 0.000711
+2.23%
$ 113,737 $ 1,146
Jun 17, 2026 $ 0.000695
-0.55%
$ 111,209 $ 935
Jun 16, 2026 $ 0.000701
-2.50%
$ 112,141 $ 1,615
Jun 15, 2026 $ 0.000719
+0.25%
$ 115,013 $ 4,497
Jun 14, 2026 $ 0.000713
-0.43%
$ -- $ 934
Jun 13, 2026 $ 0.000707
+7.66%
$ 113,053 $ 1,856
Jun 12, 2026 $ 0.000655
+3.51%
$ 104,833 $ 2,286
Jun 11, 2026 $ 0.000633
-7.32%
$ 101,281 $ 3,500
Jun 10, 2026 $ 0.000686
-7.84%
$ 109,685 $ 4,180
Jun 9, 2026 $ 0.000759
+0.74%
$ -- $ 3,744
Jun 8, 2026 $ 0.000757
-1.81%
$ 121,166 $ 4,149
Jun 7, 2026 $ 0.000772
-1.05%
$ 123,541 $ 1,716
Jun 6, 2026 $ 0.000775
-1.15%
$ 123,997 $ 1,600
Jun 5, 2026 $ 0.000784
-5.83%
$ 125,461 $ 3,704
Jun 4, 2026 $ 0.000846
+0.41%
$ 135,301 $ 3,474
Jun 3, 2026 $ 0.000837
-1.54%
$ 133,852 $ 2,564
Jun 2, 2026 $ 0.000847
-5.54%
$ 135,452 $ 1,768
Jun 1, 2026 $ 0.000896
+4.55%
$ 143,303 $ 4,827
May 31, 2026 $ 0.000938
-13.15%
$ 150,088 $ 13,798
May 30, 2026 $ 0.00111
-7.79%
$ 177,469 $ 14,942
May 29, 2026 $ 0.00107
+4.06%
$ 171,710 $ 7,700
May 28, 2026 $ 0.00103
-8.12%
$ 164,422 $ 920
May 27, 2026 $ 0.00112
+6.88%
$ 178,829 $ 2,611
May 26, 2026 $ 0.00104
-8.35%
$ 170,792 $ 28,667
May 25, 2026 $ 0.00113
-3.96%
$ 180,999 $ 2,690
May 24, 2026 $ 0.00118
-0.85%
$ -- $ 200
May 23, 2026 $ 0.00116
-1.03%
$ 185,955 $ 1,963
May 22, 2026 $ 0.00117
-3.68%
$ 187,235 $ 4,432
May 21, 2026 $ 0.00118
-1.14%
$ 189,338 $ 4,318
May 20, 2026 $ 0.00122
+1.45%
$ 194,516 $ 2,021
May 19, 2026 $ 0.00126
+4.33%
$ 200,856 $ 4,268
May 18, 2026 $ 0.0012
-3.13%
$ 192,003 $ 2,197
May 17, 2026 $ 0.00127
-12.79%
$ 203,045 $ 984
May 16, 2026 $ 0.00115
-4.28%
$ 184,703 $ 749
May 15, 2026 $ 0.0012
-13.96%
$ 192,632 $ 605
May 14, 2026 $ 0.00144
+16.41%
$ 230,588 $ 1,273
May 13, 2026 $ 0.0011
+7.43%
$ 176,179 $ 1,153
May 12, 2026 $ 0.00119
+1.67%
$ 190,872 $ 523
May 11, 2026 $ 0.0012
-4.57%
$ 192,125 $ 823
Download