Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 231,646 $ 3,666
Yesterday $ 0.00148
+7.88%
$ 236,813 $ 2,546
May 7, 2026 $ 0.00149
-6.34%
$ 238,292 $ 3,555
May 6, 2026 $ 0.00157
-5.69%
$ 250,717 $ 3,961
May 5, 2026 $ 0.00164
-7.19%
$ 262,490 $ 4,013
May 4, 2026 $ 0.00162
-5.33%
$ -- $ 3,029
May 3, 2026 $ 0.00179
+6.56%
$ 287,187 $ 3,401
May 2, 2026 $ 0.00181
-3.00%
$ -- $ 3,147
May 1, 2026 $ 0.00181
+5.28%
$ 288,802 $ 2,685
Apr 30, 2026 $ 0.00214
+42.77%
$ 342,223 $ 5,274
Apr 29, 2026 $ 0.00189
+18.89%
$ 301,757 $ 12,355
Apr 28, 2026 $ 0.0016
-7.52%
$ 255,459 $ 5,628
Apr 27, 2026 $ 0.00174
-3.73%
$ 279,068 $ 9,336
Apr 26, 2026 $ 0.00185
-6.34%
$ 296,266 $ 7,040
Apr 25, 2026 $ 0.00198
+7.37%
$ 316,259 $ 4,526
Apr 24, 2026 $ 0.00181
-11.82%
$ 290,064 $ 2,113
Apr 23, 2026 $ 0.00206
+5.93%
$ 329,309 $ 4,272
Apr 22, 2026 $ 0.00192
-26.49%
$ 306,773 $ 7,922
Apr 21, 2026 $ 0.00261
+10.04%
$ 417,875 $ 11,780
Apr 20, 2026 $ 0.00232
+32.44%
$ 371,534 $ 8,634
Apr 19, 2026 $ 0.00181
+7.80%
$ 290,215 $ 6
Apr 18, 2026 $ 0.00156
+32.33%
$ 250,224 $ 3
Apr 17, 2026 $ 0.0012
+4.80%
$ 192,488 $ 2
Apr 16, 2026 $ 0.00111
+23.06%
$ 177,405 $ 5
Apr 15, 2026 $ 0.000889
+9.42%
$ -- $ 1
Apr 14, 2026 $ 0.000829
-2.53%
$ 132,602 $ 2
Apr 13, 2026 $ 0.000783
+2.27%
$ -- $ 0
Apr 12, 2026 $ 0.000785
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000824
-8.02%
$ 131,765 $ 1
Apr 10, 2026 $ 0.000811
+0.58%
$ -- $ 0
Apr 9, 2026 $ 0.00083
-0.28%
$ 132,870 $ 0.1
Apr 8, 2026 $ 0.000851
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000833
+5.75%
$ -- $ 1
Apr 6, 2026 $ 0.000813
+5.98%
$ 130,133 $ 1
Apr 5, 2026 $ 0.00079
-1.21%
$ -- $ 1
Apr 4, 2026 $ 0.00078
-2.09%
$ 124,732 $ 1
Apr 3, 2026 $ 0.000802
-5.45%
$ -- $ 2
Apr 2, 2026 $ 0.000831
+6.65%
$ 133,009 $ 2
Mar 31, 2026 $ 0.000775
-3.97%
$ 124,044 $ 2
Mar 30, 2026 $ 0.00079
+1.06%
$ 126,474 $ 1
Mar 28, 2026 $ 0.000791
-4.21%
$ 126,498 $ 1
Mar 27, 2026 $ 0.00081
-9.01%
$ 129,579 $ 3
Mar 26, 2026 $ 0.00081
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000759
-3.81%
$ 121,411 $ 0
Mar 24, 2026 $ 0.000792
-3.14%
$ 126,723 $ 1
Mar 23, 2026 $ 0.000822
+5.89%
$ 131,454 $ 1
Mar 22, 2026 $ 0.00079
+3.17%
$ -- $ 3
Mar 21, 2026 $ 0.000784
-2.38%
$ 125,378 $ 0
Mar 20, 2026 $ 0.000852
+0.98%
$ -- $ 1
Mar 19, 2026 $ 0.000787
-2.11%
$ 125,876 $ 1
Download