Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000444
+0.00%
$ 71,060 $ 455
Today, at 4 PM $ 0.000444
+0.00%
$ 71,060 $ 455
Today, at 3 PM $ 0.000444
+0.00%
$ 71,053 $ 438
Today, at 2 PM $ 0.000449
+0.96%
$ 71,880 $ 425
Today, at 1 PM $ 0.00044
+0.00%
$ 70,462 $ 370
Today, at 9 AM $ 0.000451
-0.46%
$ 72,110 $ 361
Today, at 8 AM $ 0.000454
+0.00%
$ 72,616 $ 345
Today, at 7 AM $ 0.000456
+0.00%
$ 73,024 $ 334
Today, at 3 AM $ 0.000454
+0.00%
$ 72,570 $ 351
Today, at 2 AM $ 0.000454
+0.63%
$ 72,694 $ 350
Today, at 1 AM $ 0.000463
+0.00%
$ 74,015 $ 294
Yesterday, at 8 PM $ 0.000466
+2.57%
$ 74,635 $ 1,201
Yesterday, at 7 PM $ 0.000443
+0.00%
$ 70,921 $ 981
Yesterday, at 3 PM $ 0.000477
+0.00%
$ 76,394 $ 1,119
Yesterday, at 4 AM $ 0.00048
+0.00%
$ 76,767 $ 1,352
Yesterday, at 1 AM $ 0.000474
+0.00%
$ 75,836 $ 1,380
Yesterday, at 12 AM $ 0.000476
+0.00%
$ 76,218 $ 1,363
Aug 12, 11 PM $ 0.000474
+0.00%
$ 75,838 $ 1,359
Aug 12, 10 PM $ 0.000477
-2.34%
$ 76,309 $ 1,318
Aug 12, 9 PM $ 0.0005
+8.31%
$ 80,062 $ 1,255
Aug 12, 4 PM $ 0.000434
+0.00%
$ 69,397 $ 391
Aug 12, 2 PM $ 0.000438
+0.00%
$ 70,109 $ 600
Aug 12, 1 PM $ 0.000437
+0.00%
$ 69,885 $ 731
Aug 12, 11 AM $ 0.000437
-3.30%
$ 69,886 $ 807
Aug 12, 10 AM $ 0.000445
+0.00%
$ 71,164 $ 835
Aug 12, 2 AM $ 0.000445
+1.04%
$ 71,148 $ 1,074
Aug 11, 6 PM $ 0.00044
+0.00%
$ 70,370 $ 1,054
Aug 11, 3 PM $ 0.000432
+3.51%
$ 69,180 $ 1,053
Aug 11, 2 PM $ 0.000414
+0.00%
$ 66,189 $ 791
Aug 11, 12 PM $ 0.00044
+0.86%
$ 70,373 $ 701
Aug 11, 10 AM $ 0.00043
+6.54%
$ 68,822 $ 714
Aug 11, 9 AM $ 0.000434
+0.00%
$ 69,403 $ 546
Aug 11, 8 AM $ 0.000444
+1.04%
$ 70,998 $ 650
Aug 11, 7 AM $ 0.000432
+0.00%
$ 69,170 $ 524
Aug 11, 6 AM $ 0.000461
+0.00%
$ 73,774 $ 516
Aug 11, 12 AM $ 0.000458
+0.00%
$ 73,324 $ 504
Aug 10, 11 PM $ 0.00045
+0.00%
$ 72,038 $ 427
Aug 10, 8 PM $ 0.000468
+0.00%
$ 74,849 $ 423
Aug 10, 1 PM $ 0.000469
+0.00%
$ 75,027 $ 428
Aug 10, 12 PM $ 0.000469
+0.00%
$ 75,084 $ 488
Aug 10, 11 AM $ 0.000468
-0.51%
$ 74,856 $ 488
Aug 10, 9 AM $ 0.000456
-2.59%
$ 72,979 $ 222
Aug 10, 8 AM $ 0.000468
-0.26%
$ 74,924 $ 212
Aug 10, 7 AM $ 0.00047
-0.01%
$ 75,127 $ 207
Aug 10, 5 AM $ 0.00047
-0.11%
$ 75,143 $ 207
Aug 10, 4 AM $ 0.00047
-0.08%
$ 75,235 $ 205
Aug 10, 12 AM $ 0.000471
+0.00%
$ 75,300 $ 221
Aug 9, 6 PM $ 0.000467
+0.00%
$ 74,740 $ 221
Aug 9, 3 PM $ 0.000467
-0.13%
$ 74,745 $ 219
Aug 9, 1 PM $ 0.000473
+0.00%
$ 75,751 $ 147
Download