Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000444
+0.00%
$ 71,060 $ 455
3:47 PM $ 0.000444
+0.00%
$ 71,053 $ 438
2:08 PM $ 0.000449
+0.00%
$ 71,880 $ 425
2:03 PM $ 0.000445
+0.00%
$ 71,195 $ 401
1:56 PM $ 0.00044
+0.00%
$ 70,462 $ 370
9:13 AM $ 0.000451
+0.00%
$ 72,110 $ 361
9:12 AM $ 0.000452
+0.00%
$ 72,110 $ 357
9:11 AM $ 0.000453
+0.00%
$ 72,110 $ 354
8:03 AM $ 0.000454
+0.00%
$ 72,616 $ 345
7:31 AM $ 0.000456
+0.00%
$ 73,024 $ 334
3:08 AM $ 0.000454
+0.00%
$ 72,570 $ 351
2:39 AM $ 0.000454
+0.00%
$ 72,694 $ 350
2:38 AM $ 0.000454
+0.00%
$ 72,694 $ 337
2:32 AM $ 0.000451
+0.00%
$ 72,236 $ 297
1:12 AM $ 0.000463
+0.00%
$ 74,015 $ 294
Download