Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00111
-5.84%
$ 150,088 $ 28,870
May 18 $ 0.00116
-6.18%
$ -- $ 17,055
May 11 $ 0.00115
-8.25%
$ 203,045 $ 3,579
May 4 $ 0.00131
-23.56%
$ 243,451 $ 16,542
Apr 27 $ 0.00181
-0.15%
$ 287,187 $ 2,181
Apr 20 $ 0.00198
+12.74%
$ 296,266 $ 39,248
Apr 13 $ 0.00156
+104.17%
$ 290,215 $ 13
Apr 6 $ 0.000824
+7.31%
$ -- $ 4
Mar 30 $ 0.00078
-0.33%
$ -- $ 7
Mar 23 $ 0.000791
+1.89%
$ -- $ 6
Mar 16 $ 0.00079
+2.35%
$ -- $ 12
Mar 9 $ 0.000805
+2.91%
$ 127,671 $ 6
Mar 2 $ 0.000811
-7.05%
$ -- $ 10
Feb 23 $ 0.000834
+4.29%
$ -- $ 7
Feb 16 $ 0.000857
-13.03%
$ 126,662 $ 49,299
Feb 9 $ 0.00112
+32.79%
$ -- $ 131
Feb 2 $ 0.000833
+5.20%
$ -- $ 64
Jan 26 $ 0.000756
+0.00%
$ -- $ 0
Download