Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000383
+6.57%
$61,311 $9,524
Sep 14 $0.000359
-1.84%
$57,456 $2,985
Sep 7 $0.000366
-32.99%
$-- $4,934
Aug 31 $0.000545
+60.25%
$87,235 $8,666
Aug 24 $0.000353
-9.26%
$56,528 $4,343
Aug 17 $0.000392
-2.15%
$62,229 $3,503
Aug 10 $0.000447
-5.04%
$64,751 $3,515
Aug 3 $0.000467
-9.86%
$74,740 $3,318
Jul 27 $0.000533
+137.02%
$-- $1,862
Jul 20 $0.000227
-51.94%
$36,242 $2,075
Jul 13 $0.000491
-12.19%
$-- $3,494
Jul 6 $0.000597
-4.82%
$89,514 $3,985
Jun 29 $0.000668
-4.51%
$-- $4,748
Jun 22 $0.000747
+6.05%
$114,681 $6,719
Jun 15 $0.000715
-0.32%
$-- $7,411
Jun 8 $0.000707
-8.38%
$-- $12,219
Jun 1 $0.000775
-9.54%
$123,541 $14,634
May 25 $0.00111
-5.84%
$150,088 $28,870
May 18 $0.00116
-6.18%
$-- $17,055
May 11 $0.00115
-8.25%
$203,045 $3,579
May 4 $0.00131
-23.56%
$243,451 $16,542
Apr 27 $0.00181
-0.15%
$287,187 $2,181
Apr 20 $0.00198
+12.74%
$296,266 $39,248
Apr 13 $0.00156
+104.17%
$290,215 $13
Apr 6 $0.000824
+7.31%
$-- $4
Mar 30 $0.00078
-0.33%
$-- $7
Mar 23 $0.000791
+1.89%
$-- $6
Mar 16 $0.00079
+2.35%
$-- $12
Mar 9 $0.000805
+2.91%
$127,671 $6
Mar 2 $0.000811
-7.05%
$-- $10
Feb 23 $0.000834
+4.29%
$-- $7
Feb 16 $0.000857
-13.03%
$126,662 $49,299
Feb 9 $0.00112
+32.79%
$-- $131
Feb 2 $0.000833
+5.20%
$-- $64
Jan 26 $0.000756
+0.00%
$-- $0
Download