Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000467
-9.86%
$ 74,740 $ 3,318
Jul 27 $ 0.000533
+137.02%
$ -- $ 1,862
Jul 20 $ 0.000227
-51.94%
$ 36,242 $ 2,075
Jul 13 $ 0.000491
-12.19%
$ -- $ 3,494
Jul 6 $ 0.000597
-4.82%
$ 89,514 $ 3,985
Jun 29 $ 0.000668
-4.51%
$ -- $ 4,748
Jun 22 $ 0.000747
+6.05%
$ 114,681 $ 6,719
Jun 15 $ 0.000715
-0.32%
$ -- $ 7,411
Jun 8 $ 0.000707
-8.38%
$ -- $ 12,219
Jun 1 $ 0.000775
-9.54%
$ 123,541 $ 14,634
May 25 $ 0.00111
-5.84%
$ 150,088 $ 28,870
May 18 $ 0.00116
-6.18%
$ -- $ 17,055
May 11 $ 0.00115
-8.25%
$ 203,045 $ 3,579
May 4 $ 0.00131
-23.56%
$ 243,451 $ 16,542
Apr 27 $ 0.00181
-0.15%
$ 287,187 $ 2,181
Apr 20 $ 0.00198
+12.74%
$ 296,266 $ 39,248
Apr 13 $ 0.00156
+104.17%
$ 290,215 $ 13
Apr 6 $ 0.000824
+7.31%
$ -- $ 4
Mar 30 $ 0.00078
-0.33%
$ -- $ 7
Mar 23 $ 0.000791
+1.89%
$ -- $ 6
Mar 16 $ 0.00079
+2.35%
$ -- $ 12
Mar 9 $ 0.000805
+2.91%
$ 127,671 $ 6
Mar 2 $ 0.000811
-7.05%
$ -- $ 10
Feb 23 $ 0.000834
+4.29%
$ -- $ 7
Feb 16 $ 0.000857
-13.03%
$ 126,662 $ 49,299
Feb 9 $ 0.00112
+32.79%
$ -- $ 131
Feb 2 $ 0.000833
+5.20%
$ -- $ 64
Jan 26 $ 0.000756
+0.00%
$ -- $ 0
Download