Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000824
+7.31%
$ -- $ 4
Mar 30 $ 0.00078
-0.33%
$ -- $ 7
Mar 23 $ 0.000791
+1.89%
$ -- $ 6
Mar 16 $ 0.00079
+2.35%
$ -- $ 12
Mar 9 $ 0.000805
+2.91%
$ 127,671 $ 6
Mar 2 $ 0.000811
-7.05%
$ -- $ 10
Feb 23 $ 0.000834
+4.29%
$ -- $ 7
Feb 16 $ 0.000857
-13.03%
$ 126,662 $ 49,299
Feb 9 $ 0.00112
+32.79%
$ -- $ 131
Feb 2 $ 0.000833
+5.20%
$ -- $ 64
Jan 26 $ 0.000756
+0.00%
$ -- $ 0
Download