Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.000444
+1.04%
$70,998 $650
Aug 11, 7 AM $0.000432
+0.00%
$69,170 $524
Aug 11, 6 AM $0.000461
+0.00%
$73,774 $516
Aug 11, 12 AM $0.000458
+0.00%
$73,324 $504
Aug 10, 11 PM $0.00045
+0.00%
$72,038 $427
Aug 10, 8 PM $0.000468
+0.00%
$74,849 $423
Aug 10, 1 PM $0.000469
+0.00%
$75,027 $428
Aug 10, 12 PM $0.000469
+0.00%
$75,084 $488
Aug 10, 11 AM $0.000468
-0.51%
$74,856 $488
Aug 10, 9 AM $0.000456
-2.59%
$72,979 $222
Aug 10, 8 AM $0.000468
-0.26%
$74,924 $212
Aug 10, 7 AM $0.00047
-0.01%
$75,127 $207
Aug 10, 5 AM $0.00047
-0.11%
$75,143 $207
Aug 10, 4 AM $0.00047
-0.08%
$75,235 $205
Aug 10, 12 AM $0.000471
+0.00%
$75,300 $221
Aug 9, 6 PM $0.000467
+0.00%
$74,740 $221
Aug 9, 3 PM $0.000467
-0.13%
$74,745 $219
Aug 9, 1 PM $0.000473
+0.00%
$75,751 $147
Aug 9, 10 AM $0.000462
+0.00%
$73,976 $145
Aug 9, 9 AM $0.000463
-0.59%
$74,075 $123
Aug 9, 2 AM $0.000471
+0.00%
$75,321 $46
Aug 9, 1 AM $0.000476
+0.00%
$76,091 $31
Aug 8, 6 PM $0.000472
+0.00%
$75,525 $49
Aug 8, 8 AM $0.000472
-0.83%
$75,523 $402
Aug 7, 11 PM $0.000472
+0.21%
$75,592 $1,597
Aug 7, 6 PM $0.000475
+0.00%
$75,977 $2,459
Aug 7, 5 PM $0.000471
+0.00%
$75,354 $2,451
Aug 7, 3 PM $0.00047
+0.00%
$75,217 $2,452
Aug 7, 2 PM $0.000471
+0.00%
$75,412 $2,528
Aug 7, 1 PM $0.000476
-1.08%
$76,126 $2,534
Aug 7, 11 AM $0.000495
+5.70%
$79,206 $2,455
Aug 7, 8 AM $0.000482
+0.00%
$77,135 $2,379
Aug 7, 7 AM $0.000482
+14.44%
$77,139 $2,269
Aug 7, 5 AM $0.000491
+0.00%
$78,596 $1,378
Aug 6, 10 PM $0.000492
+1.40%
$78,738 $1,709
Aug 6, 9 PM $0.000508
+5.85%
$81,353 $1,658
Aug 6, 2 PM $0.00051
+0.00%
$81,571 $792
Aug 6, 11 AM $0.000496
+0.00%
$79,388 $817
Aug 6, 10 AM $0.000493
+1.02%
$78,930 $817
Aug 6, 9 AM $0.000508
+0.00%
$81,230 $731
Aug 6, 7 AM $0.000525
+4.79%
$83,993 $834
Aug 6, 3 AM $0.000487
-1.12%
$77,856 $560
Aug 6, 2 AM $0.000482
+0.00%
$77,114 $301
Aug 5, 10 PM $0.000513
-0.24%
$82,008 $297
Aug 5, 6 PM $0.000522
+0.00%
$83,465 $638
Aug 5, 5 PM $0.000522
+0.00%
$83,465 $567
Aug 5, 4 PM $0.000508
+0.00%
$81,284 $567
Aug 5, 3 PM $0.000508
+0.00%
$81,284 $556
Aug 5, 1 PM $0.000512
-0.56%
$81,890 $543
Aug 5, 8 AM $0.000511
+1.58%
$81,749 $522