Alvey Historical Data

wALV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0015
+9.15%
$ 239,932 $ 3,729
Apr 28, 4 PM $ 0.00139
+1.00%
$ 222,779 $ 3,538
Apr 28, 3 PM $ 0.0014
+0.78%
$ 223,346 $ 3,930
Apr 28, 2 PM $ 0.00139
-2.94%
$ 221,624 $ 4,775
Apr 28, 1 PM $ 0.00144
-1.13%
$ 230,559 $ 5,663
Apr 28, 12 PM $ 0.00145
-0.28%
$ 232,083 $ 5,889
Apr 28, 11 AM $ 0.00145
+0.00%
$ 231,905 $ 5,929
Apr 28, 10 AM $ 0.00145
+2.92%
$ 231,904 $ 6,552
Apr 28, 9 AM $ 0.0014
-4.33%
$ 224,791 $ 7,599
Apr 28, 8 AM $ 0.00149
-12.35%
$ 238,085 $ 7,239
Apr 28, 7 AM $ 0.0017
-3.25%
$ 271,628 $ 6,121
Apr 28, 6 AM $ 0.00175
+2.30%
$ 280,769 $ 5,931
Apr 28, 5 AM $ 0.00172
+1.22%
$ 274,437 $ 8,033
Apr 28, 1 AM $ 0.00173
+0.00%
$ 276,245 $ 8,609
Apr 27, 10 PM $ 0.00174
+0.00%
$ 279,068 $ 9,336
Apr 27, 9 PM $ 0.00174
+0.00%
$ 279,053 $ 9,405
Apr 27, 4 PM $ 0.00176
+0.57%
$ 282,192 $ 11,744
Apr 27, 3 PM $ 0.00178
+18.38%
$ 284,277 $ 11,695
Apr 27, 2 PM $ 0.00153
-5.44%
$ 245,173 $ 8,549
Apr 27, 1 PM $ 0.00162
-0.64%
$ 259,413 $ 8,118
Apr 27, 12 PM $ 0.00165
-1.00%
$ 264,108 $ 8,243
Apr 27, 11 AM $ 0.00166
-0.22%
$ 266,210 $ 8,489
Apr 27, 10 AM $ 0.00167
+1.54%
$ 266,803 $ 7,924
Apr 27, 9 AM $ 0.00163
-5.06%
$ 261,306 $ 7,162
Apr 27, 8 AM $ 0.00175
+0.99%
$ 279,618 $ 6,852
Apr 27, 7 AM $ 0.00176
-0.70%
$ 280,874 $ 7,762
Apr 27, 6 AM $ 0.00178
-3.63%
$ 284,965 $ 7,651
Apr 27, 5 AM $ 0.00185
+1.35%
$ 296,340 $ 5,567
Apr 27, 4 AM $ 0.00183
+0.00%
$ 292,387 $ 5,165
Apr 27, 3 AM $ 0.00178
+0.00%
$ 284,719 $ 6,005
Apr 27, 12 AM $ 0.00184
+1.82%
$ 295,161 $ 7,026
Apr 26, 11 PM $ 0.00185
+2.76%
$ 296,266 $ 7,040
Apr 26, 10 PM $ 0.0018
-2.24%
$ 287,602 $ 6,512
Apr 26, 8 PM $ 0.00189
-0.07%
$ 302,876 $ 6,568
Apr 26, 7 PM $ 0.00189
+6.07%
$ 303,086 $ 5,639
Apr 26, 5 PM $ 0.00186
-2.46%
$ 297,230 $ 5,039
Apr 26, 4 PM $ 0.00188
+1.01%
$ 300,451 $ 5,264
Apr 26, 1 PM $ 0.00196
+0.00%
$ 314,236 $ 6,959
Apr 26, 12 PM $ 0.00196
-1.12%
$ 314,237 $ 7,067
Apr 26, 11 AM $ 0.00199
-2.72%
$ 317,775 $ 6,739
Apr 26, 10 AM $ 0.00204
+0.00%
$ 326,625 $ 6,709
Apr 26, 7 AM $ 0.00211
+3.50%
$ 337,636 $ 7,453
Apr 26, 5 AM $ 0.00203
+0.48%
$ 325,507 $ 6,760
Apr 26, 4 AM $ 0.00201
+5.57%
$ 322,272 $ 6,776
Apr 26, 3 AM $ 0.00189
-8.31%
$ 302,205 $ 6,203
Apr 26, 2 AM $ 0.00207
+0.00%
$ 331,342 $ 6,122
Apr 26, 1 AM $ 0.00209
+1.05%
$ 333,616 $ 6,101
Apr 26, 12 AM $ 0.00211
+6.57%
$ 337,096 $ 4,698
Apr 25, 11 PM $ 0.00198
+0.00%
$ 316,259 $ 4,526
Apr 25, 6 PM $ 0.00193
-1.64%
$ 308,692 $ 5,271