Alvey Historical Data

wALV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000669
-0.22%
$ 107,046 $ 1,443
Jun 18, 8 AM $ 0.00067
-3.41%
$ 107,241 $ 1,370
Jun 18, 7 AM $ 0.000691
-1.24%
$ 110,561 $ 1,007
Jun 18, 4 AM $ 0.000695
+0.00%
$ 111,230 $ 909
Jun 18, 3 AM $ 0.000689
+0.00%
$ 110,305 $ 865
Jun 18, 1 AM $ 0.000698
+0.00%
$ 111,721 $ 885
Jun 18, 12 AM $ 0.000695
+0.00%
$ 111,256 $ 875
Jun 17, 11 PM $ 0.000695
-0.45%
$ 111,209 $ 935
Jun 17, 10 PM $ 0.000698
-1.45%
$ 111,710 $ 921
Jun 17, 8 PM $ 0.000708
-1.47%
$ 113,304 $ 904
Jun 17, 7 PM $ 0.000725
-0.59%
$ 116,019 $ 929
Jun 17, 2 PM $ 0.000747
+1.26%
$ 119,552 $ 1,041
Jun 17, 1 PM $ 0.000738
+0.00%
$ 118,060 $ 1,108
Jun 17, 12 PM $ 0.000756
+0.20%
$ 120,949 $ 1,816
Jun 17, 11 AM $ 0.000761
+6.23%
$ 121,750 $ 1,362
Jun 17, 5 AM $ 0.000699
+0.00%
$ 111,819 $ 1,246
Jun 16, 11 PM $ 0.000701
-0.84%
$ 112,141 $ 1,615
Jun 16, 9 PM $ 0.000708
+0.00%
$ 113,288 $ 1,617
Jun 16, 8 PM $ 0.000705
+0.00%
$ 112,819 $ 1,719
Jun 16, 4 PM $ 0.000714
+0.00%
$ 114,312 $ 1,916
Jun 16, 3 PM $ 0.000725
+2.02%
$ 116,025 $ 1,910
Jun 16, 2 PM $ 0.000711
-2.28%
$ 113,736 $ 1,773
Jun 16, 12 PM $ 0.000713
+5.27%
$ 114,026 $ 1,620
Jun 16, 8 AM $ 0.000748
+0.00%
$ 119,714 $ 3,428
Jun 16, 4 AM $ 0.000716
+0.41%
$ 114,498 $ 4,182
Jun 16, 1 AM $ 0.000713
+1.87%
$ 114,153 $ 3,796
Jun 16, 12 AM $ 0.000715
-0.51%
$ 114,429 $ 3,801
Jun 15, 11 PM $ 0.000719
+0.62%
$ 115,013 $ 4,497
Jun 15, 10 PM $ 0.000723
-0.85%
$ 115,706 $ 4,501
Jun 15, 9 PM $ 0.000733
+0.00%
$ 117,297 $ 4,172
Jun 15, 8 PM $ 0.000693
+0.00%
$ -- $ 4,224
Jun 15, 5 PM $ 0.000723
-1.00%
$ 115,694 $ 4,223
Jun 15, 4 PM $ 0.000735
+0.00%
$ 117,610 $ 4,237
Jun 15, 11 AM $ 0.000732
-6.50%
$ 117,177 $ 4,547
Jun 15, 10 AM $ 0.000753
+3.73%
$ 120,443 $ 4,417
Jun 15, 9 AM $ 0.00073
+15.06%
$ 116,873 $ 3,658
Jun 15, 8 AM $ 0.000809
+7.99%
$ 129,419 $ 2,714
Jun 15, 7 AM $ 0.000809
+1.61%
$ 129,429 $ 1,897
Jun 15, 6 AM $ 0.000796
+5.19%
$ 127,378 $ 1,705
Jun 15, 5 AM $ 0.000757
-4.51%
$ 121,095 $ 1,338
Jun 15, 1 AM $ 0.000785
+0.00%
$ 125,666 $ 1,219
Jun 15, 12 AM $ 0.000798
+11.25%
$ 127,635 $ 1,230
Jun 14, 2 PM $ 0.000713
-1.47%
$ 114,154 $ 934
Jun 14, 1 PM $ 0.000723
+0.00%
$ 115,657 $ 930
Jun 14, 11 AM $ 0.00074
-0.86%
$ 118,345 $ 951
Jun 14, 10 AM $ 0.000746
+1.12%
$ 119,371 $ 908
Jun 14, 9 AM $ 0.000728
+0.00%
$ 116,550 $ 838
Jun 14, 6 AM $ 0.000717
+0.00%
$ 114,642 $ 790
Jun 13, 6 PM $ 0.000707
+0.03%
$ 113,053 $ 1,856
Jun 13, 5 PM $ 0.000698
+0.00%
$ 111,621 $ 1,919