Alvey Historical Data

wALV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000698
+0.00%
$ 111,621 $ 1,919
Jun 13, 4 PM $ 0.000698
+7.01%
$ 111,621 $ 1,950
Jun 13, 3 PM $ 0.000652
-2.34%
$ 104,305 $ 1,856
Jun 13, 12 PM $ 0.000661
+1.06%
$ 105,686 $ 2,024
Jun 13, 11 AM $ 0.000663
+0.00%
$ 106,075 $ 1,984
Jun 13, 5 AM $ 0.000661
+0.00%
$ 105,712 $ 2,101
Jun 13, 4 AM $ 0.000623
-2.53%
$ 99,721 $ 2,106
Jun 13, 3 AM $ 0.000639
-3.34%
$ 102,283 $ 2,091
Jun 13, 2 AM $ 0.000661
+0.00%
$ 105,730 $ 2,024
Jun 13, 1 AM $ 0.000661
-2.78%
$ 105,755 $ 2,022
Jun 13, 12 AM $ 0.000686
+4.49%
$ 109,731 $ 2,270
Jun 12, 11 PM $ 0.000655
-0.88%
$ 104,833 $ 2,286
Jun 12, 10 PM $ 0.000661
+2.17%
$ 105,718 $ 2,183
Jun 12, 9 PM $ 0.000647
+0.00%
$ 103,472 $ 2,140
Jun 12, 8 PM $ 0.000663
+5.21%
$ 106,067 $ 2,292
Jun 12, 7 PM $ 0.000634
+0.97%
$ 101,373 $ 2,017
Jun 12, 6 PM $ 0.000626
+0.00%
$ 100,115 $ 1,964
Jun 12, 5 PM $ 0.000626
+1.70%
$ 100,145 $ 1,923
Jun 12, 4 PM $ 0.000606
-1.73%
$ 96,913 $ 2,782
Jun 12, 3 PM $ 0.000614
-3.42%
$ 98,188 $ 2,469
Jun 12, 2 PM $ 0.000629
+0.00%
$ 100,690 $ 2,632
Jun 12, 1 PM $ 0.000629
-0.93%
$ 100,694 $ 2,608
Jun 12, 12 PM $ 0.000642
+1.15%
$ 102,650 $ 2,725
Jun 12, 11 AM $ 0.000634
+0.00%
$ 101,483 $ 3,508
Jun 12, 10 AM $ 0.000633
+0.00%
$ 101,357 $ 3,746
Jun 12, 9 AM $ 0.000631
+0.44%
$ 100,914 $ 3,720
Jun 12, 8 AM $ 0.000622
+5.36%
$ 99,591 $ 3,648
Jun 12, 6 AM $ 0.000633
-4.14%
$ 101,216 $ 3,744
Jun 12, 1 AM $ 0.000662
+0.00%
$ 105,872 $ 4,267
Jun 12, 12 AM $ 0.000677
+7.01%
$ 108,374 $ 4,221
Jun 11, 11 PM $ 0.000633
+4.51%
$ 101,281 $ 3,500
Jun 11, 10 PM $ 0.000606
+0.00%
$ 96,910 $ 3,562
Jun 11, 9 PM $ 0.00063
+3.83%
$ 100,721 $ 3,611
Jun 11, 5 PM $ 0.000617
+9.81%
$ 98,733 $ 3,460
Jun 11, 2 PM $ 0.000653
+1.67%
$ 104,448 $ 3,010
Jun 11, 1 PM $ 0.000638
+0.00%
$ 102,041 $ 3,326
Jun 11, 12 PM $ 0.000638
+0.55%
$ 102,039 $ 3,221
Jun 11, 11 AM $ 0.000641
+4.88%
$ 102,598 $ 4,379
Jun 11, 10 AM $ 0.000623
-3.27%
$ 99,711 $ 4,293
Jun 11, 9 AM $ 0.000641
+0.88%
$ 102,638 $ 4,340
Jun 11, 8 AM $ 0.000636
-2.92%
$ 101,832 $ 4,314
Jun 11, 7 AM $ 0.000656
-1.86%
$ 104,891 $ 4,364
Jun 11, 6 AM $ 0.000659
+1.59%
$ 105,386 $ 4,205
Jun 11, 4 AM $ 0.00066
+0.00%
$ 105,642 $ 4,276
Jun 11, 3 AM $ 0.000657
-3.74%
$ 105,190 $ 4,289
Jun 10, 11 PM $ 0.000686
+0.41%
$ 109,685 $ 4,180
Jun 10, 10 PM $ 0.000686
+1.85%
$ 109,811 $ 3,919
Jun 10, 8 PM $ 0.000686
+4.16%
$ 109,736 $ 3,776
Jun 10, 7 PM $ 0.000658
+0.00%
$ 105,260 $ 3,469
Jun 10, 6 PM $ 0.000652
-6.11%
$ 104,289 $ 3,448