Alvey Historical Data

wALV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00193
-1.64%
$ 308,692 $ 5,271
Apr 25, 5 PM $ 0.00196
-11.15%
$ 313,858 $ 5,369
Apr 25, 4 PM $ 0.00219
+13.79%
$ 350,007 $ 5,603
Apr 25, 3 PM $ 0.00191
-5.23%
$ 306,015 $ 4,268
Apr 25, 12 PM $ 0.00178
+0.04%
$ 285,128 $ 3,316
Apr 25, 11 AM $ 0.00177
+0.00%
$ 283,145 $ 3,257
Apr 25, 9 AM $ 0.00176
-4.06%
$ 282,103 $ 3,221
Apr 25, 8 AM $ 0.00182
+3.49%
$ 290,696 $ 2,814
Apr 25, 7 AM $ 0.00176
-1.95%
$ 281,162 $ 2,288
Apr 25, 6 AM $ 0.00179
+0.00%
$ 286,652 $ 2,310
Apr 25, 4 AM $ 0.00181
+0.00%
$ 290,230 $ 2,271
Apr 25, 3 AM $ 0.00185
+0.00%
$ 296,579 $ 2,229
Apr 25, 2 AM $ 0.00186
+0.00%
$ 297,713 $ 2,214
Apr 25, 1 AM $ 0.00185
+0.39%
$ 295,701 $ 2,246
Apr 25, 12 AM $ 0.00184
+0.00%
$ 294,562 $ 2,130
Apr 24, 11 PM $ 0.00181
+0.00%
$ 290,064 $ 2,113
Apr 24, 10 PM $ 0.0018
+0.79%
$ 287,819 $ 2,184
Apr 24, 9 PM $ 0.00178
+0.43%
$ 285,571 $ 2,002
Apr 24, 8 PM $ 0.00176
-3.69%
$ 281,763 $ 1,973
Apr 24, 7 PM $ 0.00183
+0.00%
$ 292,444 $ 1,726
Apr 24, 5 PM $ 0.00186
-3.32%
$ 297,387 $ 1,619
Apr 24, 4 PM $ 0.00192
+2.99%
$ 307,845 $ 1,855
Apr 24, 3 PM $ 0.00182
-6.73%
$ 291,632 $ 2,067
Apr 24, 2 PM $ 0.00195
+0.00%
$ 311,336 $ 2,340
Apr 24, 8 AM $ 0.00197
+0.47%
$ 315,478 $ 2,727
Apr 24, 2 AM $ 0.00205
+0.00%
$ -- $ 4,153
Apr 24, 1 AM $ 0.00206
+0.00%
$ 328,956 $ 4,129
Apr 23, 11 PM $ 0.00206
-0.98%
$ 329,309 $ 4,272
Apr 23, 10 PM $ 0.00208
+1.22%
$ 332,562 $ 4,265
Apr 23, 6 PM $ 0.00201
+0.00%
$ 321,738 $ 4,424
Apr 23, 5 PM $ 0.00202
+1.75%
$ 323,132 $ 4,594
Apr 23, 4 PM $ 0.00198
+0.13%
$ 317,512 $ 4,203
Apr 23, 3 PM $ 0.00195
+4.85%
$ 311,552 $ 3,818
Apr 23, 1 PM $ 0.00191
+0.00%
$ 306,392 $ 3,401
Apr 23, 12 PM $ 0.00195
+1.95%
$ 312,378 $ 3,475
Apr 23, 11 AM $ 0.00191
-2.66%
$ 306,382 $ 5,980
Apr 23, 8 AM $ 0.00201
+4.69%
$ 322,319 $ 8,943
Apr 23, 7 AM $ 0.00192
-2.29%
$ 307,872 $ 8,443
Apr 23, 6 AM $ 0.002
-1.73%
$ 320,305 $ 8,911
Apr 23, 5 AM $ 0.00207
-2.14%
$ 331,454 $ 9,049
Apr 23, 4 AM $ 0.00212
+5.91%
$ 338,683 $ 9,304
Apr 23, 3 AM $ 0.002
+0.00%
$ 319,807 $ 8,429
Apr 23, 2 AM $ 0.00194
+0.53%
$ 310,244 $ 8,405
Apr 23, 1 AM $ 0.00192
-1.04%
$ 307,634 $ 8,418
Apr 22, 11 PM $ 0.00192
+2.79%
$ 306,773 $ 7,922
Apr 22, 10 PM $ 0.00187
-5.70%
$ 298,427 $ 7,987
Apr 22, 7 PM $ 0.00197
-1.42%
$ 314,654 $ 8,220
Apr 22, 6 PM $ 0.002
-2.41%
$ 319,481 $ 8,282
Apr 22, 5 PM $ 0.00201
-2.43%
$ 322,264 $ 8,197
Apr 22, 4 PM $ 0.00199
+0.06%
$ 317,934 $ 7,831