Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.00049
+0.00%
$78,423 $414
Aug 4, 7 PM $0.000465
-1.17%
$74,439 $486
Aug 4, 2 PM $0.000489
+0.00%
$78,285 $363
Aug 4, 1 PM $0.00049
+0.00%
$78,430 $362
Aug 4, 11 AM $0.000496
+0.00%
$79,417 $378
Aug 4, 9 AM $0.000506
+0.00%
$81,004 $338
Aug 4, 6 AM $0.000508
-1.68%
$81,304 $396
Aug 4, 2 AM $0.00053
+1.87%
$84,789 $340
Aug 3, 11 PM $0.000515
-0.63%
$82,398 $212
Aug 3, 6 PM $0.000522
+0.00%
$83,592 $192
Aug 3, 11 AM $0.000522
+0.00%
$83,590 $153
Aug 3, 9 AM $0.000538
+0.00%
$86,015 $78
Aug 3, 2 AM $0.000518
+0.00%
$82,915 $5
Aug 2, 12 AM $0.000533
+0.00%
$85,233 $79
Aug 1, 7 PM $0.000528
+0.00%
$84,466 $115
Aug 1, 2 PM $0.000528
+1.96%
$84,467 $46
Aug 1, 7 AM $0.000512
+0.00%
$81,910 $181
Jul 31, 10 PM $0.00051
+0.00%
$81,674 $366
Jul 31, 9 PM $0.00052
+0.00%
$83,243 $382
Jul 31, 7 PM $0.00052
+0.00%
$83,242 $382
Jul 31, 2 PM $0.00052
+0.00%
$83,243 $460
Jul 31, 11 AM $0.00052
-0.85%
$83,244 $370
Jul 31, 8 AM $0.000511
+0.00%
$81,712 $433
Jul 31, 7 AM $0.000506
+0.00%
$80,883 $828
Jul 31, 5 AM $0.000506
+0.00%
$80,956 $765
Jul 31, 4 AM $0.000506
+0.00%
$80,954 $780
Jul 31, 3 AM $0.000503
+0.00%
$80,426 $613
Jul 30, 10 PM $0.000528
+0.00%
$84,519 $566
Jul 30, 6 PM $0.000532
+1.40%
$85,162 $635
Jul 30, 1 PM $0.000537
+0.06%
$85,867 $708
Jul 30, 12 PM $0.000545
+0.00%
$87,132 $686
Jul 30, 10 AM $0.000545
+1.11%
$87,128 $676
Jul 30, 8 AM $0.00056
-5.96%
$89,581 $494
Jul 30, 7 AM $0.000548
+0.00%
$87,646 $226
Jul 30, 5 AM $0.000552
+0.11%
$88,325 $281
Jul 29, 11 PM $0.000551
+0.00%
$88,207 $460
Jul 29, 8 PM $0.000546
+0.00%
$87,323 $431
Jul 29, 6 PM $0.000569
+4.05%
$91,097 $331
Jul 29, 4 PM $0.000546
-0.47%
$87,321 $316
Jul 29, 5 AM $0.000551
+0.00%
$88,145 $608
Jul 29, 4 AM $0.000536
+0.00%
$85,840 $570
Jul 28, 11 PM $0.000539
-2.30%
$86,190 $708
Jul 28, 9 PM $0.000538
+0.00%
$86,120 $580
Jul 28, 8 PM $0.000539
+0.00%
$86,298 $508
Jul 28, 6 PM $0.000525
+0.00%
$83,957 $508
Jul 28, 5 PM $0.000525
+0.00%
$83,956 $508
Jul 28, 2 PM $0.000525
+0.24%
$83,957 $510
Jul 28, 12 PM $0.000518
+0.00%
$82,856 $448
Jul 28, 11 AM $0.000511
+1.96%
$81,738 $417
Jul 28, 6 AM $0.000494
+0.00%
$79,069 $315