Alvey Historical Data

wALV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000694
+1.89%
$ 111,072 $ 3,493
Jun 10, 4 PM $ 0.00068
-0.92%
$ 108,787 $ 3,385
Jun 10, 3 PM $ 0.0007
+2.69%
$ 112,068 $ 3,368
Jun 10, 2 PM $ 0.000679
+3.01%
$ 108,669 $ 3,197
Jun 10, 1 PM $ 0.000646
-8.78%
$ 103,339 $ 2,659
Jun 10, 12 PM $ 0.000708
+3.12%
$ 113,288 $ 2,675
Jun 10, 11 AM $ 0.000779
+0.00%
$ 124,695 $ 719
Jun 10, 10 AM $ 0.000777
+4.68%
$ 124,340 $ 694
Jun 10, 9 AM $ 0.000755
+0.00%
$ 120,761 $ 609
Jun 10, 6 AM $ 0.000743
+0.00%
$ 118,826 $ 672
Jun 10, 5 AM $ 0.000732
-1.58%
$ 117,094 $ 1,160
Jun 10, 4 AM $ 0.000744
+0.00%
$ 119,016 $ 1,137
Jun 9, 3 PM $ 0.000759
+0.00%
$ 121,403 $ 3,744
Jun 9, 2 PM $ 0.000759
-0.44%
$ 121,471 $ 4,350
Jun 9, 1 PM $ 0.000766
+4.12%
$ 122,535 $ 5,406
Jun 9, 12 PM $ 0.000738
+2.04%
$ 118,031 $ 5,024
Jun 9, 11 AM $ 0.000723
+0.00%
$ 115,668 $ 5,042
Jun 9, 10 AM $ 0.000746
+0.00%
$ 119,428 $ 4,998
Jun 9, 8 AM $ 0.000757
+2.62%
$ 121,186 $ 4,941
Jun 9, 7 AM $ 0.000733
+0.00%
$ 117,356 $ 4,788
Jun 9, 6 AM $ 0.000733
+2.20%
$ 117,315 $ 4,779
Jun 9, 5 AM $ 0.000716
-4.68%
$ 114,485 $ 4,446
Jun 9, 4 AM $ 0.000751
+0.37%
$ 120,223 $ 4,346
Jun 9, 3 AM $ 0.000745
-5.21%
$ 119,244 $ 4,444
Jun 9, 12 AM $ 0.000745
-1.06%
$ 119,229 $ 4,237
Jun 8, 11 PM $ 0.000757
+2.61%
$ 121,166 $ 4,149
Jun 8, 5 PM $ 0.000795
+2.34%
$ 127,126 $ 4,338
Jun 8, 4 PM $ 0.000776
+12.87%
$ 124,211 $ 3,241
Jun 8, 3 PM $ 0.000708
-2.93%
$ 113,314 $ 2,498
Jun 8, 2 PM $ 0.000718
-4.02%
$ 114,871 $ 1,849
Jun 8, 1 PM $ 0.000719
-9.89%
$ 115,073 $ 1
Jun 8, 12 PM $ 0.000797
+1.83%
$ 127,497 $ 1,356
Jun 8, 5 AM $ 0.000772
+0.00%
$ 123,516 $ 1,775
Jun 8, 3 AM $ 0.00077
-1.04%
$ 123,145 $ 1,765
Jun 8, 12 AM $ 0.000771
+0.00%
$ 123,397 $ 1,694
Jun 7, 11 PM $ 0.000772
+0.00%
$ 123,541 $ 1,716
Jun 7, 10 PM $ 0.000769
-0.68%
$ 123,042 $ 1,718
Jun 7, 8 PM $ 0.000772
+0.90%
$ 123,590 $ 1,762
Jun 7, 7 PM $ 0.000765
+0.00%
$ 122,366 $ 1,774
Jun 7, 6 PM $ 0.000757
+1.85%
$ 121,151 $ 1,817
Jun 7, 5 PM $ 0.000744
+0.22%
$ 119,080 $ 1,743
Jun 7, 3 PM $ 0.000752
-3.19%
$ 120,336 $ 1,729
Jun 7, 2 PM $ 0.000777
-0.58%
$ 124,298 $ 1,601
Jun 7, 11 AM $ 0.000799
+2.02%
$ 127,852 $ 1,339
Jun 7, 9 AM $ 0.00078
+1.52%
$ 124,854 $ 1,457
Jun 7, 8 AM $ 0.000753
-0.91%
$ 120,517 $ 1,407
Jun 7, 3 AM $ 0.000794
+0.00%
$ 127,109 $ 1,368
Jun 7, 2 AM $ 0.000801
+0.12%
$ 128,226 $ 1,344
Jun 7, 1 AM $ 0.000779
+0.16%
$ 124,714 $ 1,456
Jun 7, 12 AM $ 0.000785
+0.62%
$ 125,632 $ 1,589