Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.000487
-3.23%
$77,892 $232
Jul 28, 2 AM $0.000508
+0.00%
$81,320 $972
Jul 27, 5 PM $0.000496
-0.22%
$79,340 $979
Jul 27, 1 PM $0.000496
+0.00%
$79,361 $1,086
Jul 27, 8 AM $0.000496
+2.50%
$79,345 $1,107
Jul 27, 3 AM $0.000184
-18.19%
$29,418 $0
Jul 26, 8 PM $0.000227
+0.00%
$36,242 $353
Jul 26, 7 PM $0.000489
+0.00%
$78,237 $353
Jul 26, 1 PM $0.000491
+0.30%
$78,592 $326
Jul 26, 5 AM $0.000508
+0.00%
$81,296 $187
Jul 26, 4 AM $0.000515
+0.00%
$82,371 $157
Jul 26, 3 AM $0.000508
+4.51%
$81,293 $157
Jul 26, 2 AM $0.00049
-0.57%
$78,336 $40
Jul 25, 12 AM $0.000488
+0.00%
$78,087 $571
Jul 24, 11 PM $0.000487
+0.00%
$77,894 $571
Jul 24, 12 PM $0.000487
+0.00%
$77,895 $632
Jul 24, 3 AM $0.000483
+0.00%
$77,345 $775
Jul 24, 2 AM $0.000482
-2.50%
$77,153 $761
Jul 24, 12 AM $0.000503
+0.00%
$80,418 $270
Jul 23, 11 PM $0.000495
+0.00%
$79,186 $178
Jul 23, 4 PM $0.000482
+0.00%
$77,177 $275
Jul 23, 3 PM $0.000482
-1.20%
$77,186 $275
Jul 23, 11 AM $0.000494
+0.00%
$79,088 $311
Jul 23, 7 AM $0.000503
+0.00%
$80,424 $368
Jul 22, 7 PM $0.000528
+1.95%
$84,520 $538
Jul 22, 6 PM $0.000527
+0.00%
$84,384 $484
Jul 22, 5 PM $0.000534
+0.00%
$85,483 $481
Jul 22, 2 PM $0.000534
+0.00%
$85,394 $569
Jul 22, 1 PM $0.000534
+0.00%
$85,395 $499
Jul 22, 12 PM $0.000519
+0.00%
$83,068 $499
Jul 22, 9 AM $0.000526
-3.09%
$84,115 $420
Jul 22, 2 AM $0.000536
+0.00%
$85,754 $387
Jul 22, 1 AM $0.000534
-3.73%
$85,438 $218
Jul 22, 12 AM $0.000529
+0.00%
$84,680 $89
Jul 21, 4 PM $0.0005
+0.00%
$80,058 $27
Jul 21, 2 PM $0.000481
+0.00%
$76,903 $125
Jul 20, 5 PM $0.000481
+0.00%
$76,960 $274
Jul 20, 4 PM $0.000475
+0.00%
$76,005 $240
Jul 20, 3 PM $0.000468
+0.00%
$74,866 $240
Jul 20, 8 AM $0.000485
+0.50%
$77,575 $166
Jul 20, 2 AM $0.000487
+0.25%
$77,893 $199
Jul 20, 1 AM $0.000486
+3.04%
$77,701 $199
Jul 19, 9 AM $0.000491
+0.00%
$78,600 $236
Jul 19, 7 AM $0.000491
-0.02%
$78,600 $216
Jul 18, 12 PM $0
--%
$-- $0.0₁₅1
Jul 18, 6 AM $0.000503
+0.00%
$80,460 $651
Jul 18, 5 AM $0.000504
-0.16%
$80,646 $651
Jul 18, 4 AM $0.0₁₅159
+0.00%
$-- $0
Jul 18, 2 AM $0.0₁₄214
+0.00%
$-- $0
Jul 18, 1 AM $0.0₁₃238
-77.80%
$-- $0