Alvey Historical Data

wALV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00199
+1.70%
$ 318,201 $ 10,097
Apr 22, 2 PM $ 0.00195
+0.00%
$ 312,383 $ 9,827
Apr 22, 1 PM $ 0.00195
-0.72%
$ 311,301 $ 10,081
Apr 22, 12 PM $ 0.00196
+1.62%
$ 313,568 $ 10,342
Apr 22, 11 AM $ 0.00191
-13.18%
$ 305,100 $ 7,125
Apr 22, 10 AM $ 0.0022
-3.24%
$ 351,406 $ 6,544
Apr 22, 9 AM $ 0.00228
-1.28%
$ 365,187 $ 6,955
Apr 22, 8 AM $ 0.00231
-6.03%
$ 368,955 $ 6,628
Apr 22, 7 AM $ 0.00245
-1.93%
$ 392,625 $ 6,353
Apr 22, 6 AM $ 0.0025
+0.10%
$ 399,876 $ 6,381
Apr 22, 5 AM $ 0.00249
-2.04%
$ 398,451 $ 6,907
Apr 22, 4 AM $ 0.00257
-1.70%
$ 410,520 $ 7,043
Apr 22, 3 AM $ 0.00261
-0.57%
$ 417,465 $ 6,390
Apr 22, 2 AM $ 0.00262
+0.44%
$ 419,268 $ 6,247
Apr 22, 12 AM $ 0.00261
+0.01%
$ 417,379 $ 11,149
Apr 21, 9 PM $ 0.00261
-0.67%
$ 417,875 $ 11,780
Apr 21, 6 PM $ 0.00257
+0.00%
$ 411,990 $ 11,941
Apr 21, 4 PM $ 0.00261
-1.35%
$ 418,101 $ 11,907
Apr 21, 3 PM $ 0.00265
-2.07%
$ 423,807 $ 9,544
Apr 21, 2 PM $ 0.0028
+2.90%
$ 448,217 $ 11,372
Apr 21, 1 PM $ 0.00272
+1.13%
$ 435,597 $ 10,587
Apr 21, 12 PM $ 0.0027
+0.00%
$ 432,478 $ 11,531
Apr 21, 11 AM $ 0.00273
+0.00%
$ 436,495 $ 12,317
Apr 21, 10 AM $ 0.00282
+7.86%
$ 450,847 $ 11,926
Apr 21, 9 AM $ 0.00256
-1.26%
$ 409,584 $ 9,901
Apr 21, 7 AM $ 0.0026
+0.00%
$ 415,814 $ 9,832
Apr 21, 6 AM $ 0.00258
-0.59%
$ 413,492 $ 9,878
Apr 21, 5 AM $ 0.0026
+1.53%
$ 415,924 $ 9,630
Apr 21, 4 AM $ 0.00256
-1.48%
$ 409,251 $ 9,900
Apr 21, 2 AM $ 0.0026
+4.87%
$ 415,219 $ 11,170
Apr 21, 1 AM $ 0.00243
-8.69%
$ 389,283 $ 10,510
Apr 21, 12 AM $ 0.00261
+9.83%
$ 417,096 $ 11,638
Apr 20, 11 PM $ 0.00232
+0.02%
$ 371,534 $ 8,634
Apr 20, 10 PM $ 0.00234
+2.44%
$ 373,634 $ 8,648
Apr 20, 9 PM $ 0.00229
-0.77%
$ 366,712 $ 8,480
Apr 20, 8 PM $ 0.00231
+8.01%
$ 369,560 $ 8,075
Apr 20, 5 PM $ 0.00211
+0.00%
$ 337,809 $ 7,667
Apr 20, 3 PM $ 0.0021
-1.79%
$ 336,124 $ 8,833
Apr 20, 2 PM $ 0.0022
+11.11%
$ 352,759 $ 9,053
Apr 20, 1 PM $ 0.00198
-5.79%
$ 316,765 $ 9,445
Apr 20, 12 PM $ 0.0021
+5.99%
$ 336,236 $ 9,584
Apr 20, 11 AM $ 0.002
-0.15%
$ 319,741 $ 11,746
Apr 20, 6 AM $ 0.00195
+0.00%
$ 312,736 $ 7
Apr 20, 5 AM $ 0.00199
+2.22%
$ 319,162 $ 7
Apr 20, 4 AM $ 0.00197
+4.78%
$ 314,683 $ 7
Apr 20, 3 AM $ 0.00182
+1.42%
$ 291,875 $ 6
Apr 20, 2 AM $ 0.00177
+4.84%
$ 282,481 $ 6
Apr 20, 1 AM $ 0.00173
+0.00%
$ 277,239 $ 6
Apr 20, 12 AM $ 0.00169
-3.36%
$ 271,110 $ 6
Apr 19, 11 PM $ 0.00181
+0.00%
$ 290,215 $ 6