Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.000516
+0.00%
$82,578 $547
Jul 17, 4 PM $0.000517
+1.66%
$82,647 $513
Jul 17, 3 PM $0.000508
+0.00%
$81,294 $499
Jul 17, 1 PM $0.000508
+0.00%
$81,274 $504
Jul 17, 10 AM $0.000513
+0.01%
$82,026 $490
Jul 17, 9 AM $0.000528
+2.05%
$84,490 $399
Jul 17, 8 AM $0.000505
+3.53%
$80,812 $296
Jul 17, 7 AM $0.000483
+0.00%
$77,283 $214
Jul 17, 6 AM $0.000496
+0.00%
$79,423 $294
Jul 17, 4 AM $0.000499
+0.00%
$79,898 $320
Jul 17, 3 AM $0.000499
-0.76%
$79,785 $307
Jul 17, 2 AM $0.000491
+0.99%
$78,623 $204
Jul 17, 12 AM $0.000496
+0.00%
$79,377 $251
Jul 16, 9 AM $0.000495
+0.00%
$79,182 $1,275
Jul 16, 8 AM $0.000503
+0.00%
$80,526 $1,222
Jul 16, 7 AM $0.000495
-0.01%
$79,269 $1,336
Jul 16, 6 AM $0.000485
-0.46%
$77,620 $1,420
Jul 16, 5 AM $0.000488
+0.00%
$78,033 $1,564
Jul 16, 3 AM $0.000489
+0.49%
$78,164 $2,738
Jul 16, 2 AM $0.000486
+0.00%
$77,787 $2,738
Jul 16, 1 AM $0.000486
+1.50%
$77,788 $2,695
Jul 16, 12 AM $0.000489
+0.84%
$78,242 $2,643
Jul 15, 11 PM $0.000485
+0.50%
$77,554 $2,710
Jul 15, 10 PM $0.000479
-1.64%
$76,707 $2,800
Jul 15, 8 PM $0.000478
+0.00%
$76,406 $3,142
Jul 15, 7 PM $0.000478
-0.52%
$76,414 $3,146
Jul 15, 5 PM $0.00048
-2.39%
$76,741 $3,096
Jul 15, 4 PM $0.000503
+6.97%
$80,557 $3,182
Jul 15, 3 PM $0.000465
-2.21%
$74,435 $2,745
Jul 15, 12 PM $0.000486
-2.08%
$77,825 $2,673
Jul 15, 11 AM $0.000508
+3.19%
$81,207 $2,406
Jul 15, 8 AM $0.000492
-2.04%
$78,661 $2,461
Jul 15, 7 AM $0.000483
+0.00%
$77,304 $2,315
Jul 15, 6 AM $0.000482
-1.30%
$77,086 $2,307
Jul 15, 5 AM $0.00049
+0.93%
$78,352 $2,177
Jul 15, 4 AM $0.000479
+2.69%
$76,679 $1,861
Jul 15, 12 AM $0.000548
+3.50%
$87,742 $880
Jul 14, 11 PM $0.000525
+3.07%
$83,969 $842
Jul 14, 10 PM $0.000509
+8.27%
$81,452 $778
Jul 14, 2 PM $0.000536
+0.95%
$85,801 $347
Jul 14, 1 PM $0.000531
+0.00%
$84,950 $398
Jul 14, 12 PM $0.000548
+0.00%
$87,700 $432
Jul 14, 8 AM $0.000545
+0.94%
$87,149 $414
Jul 14, 7 AM $0.000532
+0.00%
$85,119 $336
Jul 14, 3 AM $0.000543
+0.48%
$86,880 $396
Jul 14, 2 AM $0.000554
+0.00%
$88,708 $337
Jul 13, 11 PM $0.000551
+0.00%
$88,215 $339
Jul 13, 10 PM $0.000558
+0.00%
$89,214 $298
Jul 13, 5 PM $0.000548
+0.00%
$87,732 $280
Jul 13, 2 PM $0.00056
+0.26%
$89,594 $167