Alvey Historical Data

wALV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000775
-0.05%
$ 123,997 $ 1,600
Jun 6, 9 PM $ 0.000775
+2.99%
$ 124,033 $ 3,171
Jun 6, 8 PM $ 0.000757
-2.23%
$ 121,105 $ 3,087
Jun 6, 7 PM $ 0.00077
+1.01%
$ 123,128 $ 3,031
Jun 6, 4 PM $ 0.000784
-1.90%
$ 125,520 $ 3,054
Jun 6, 2 PM $ 0.000791
+2.80%
$ 126,619 $ 3,039
Jun 6, 1 PM $ 0.000769
+1.76%
$ 123,082 $ 2,799
Jun 6, 12 PM $ 0.000769
-0.42%
$ 123,004 $ 2,732
Jun 6, 11 AM $ 0.000772
-0.70%
$ 123,549 $ 3,810
Jun 6, 9 AM $ 0.00079
-2.13%
$ 126,441 $ 3,810
Jun 6, 5 AM $ 0.000795
-0.77%
$ 127,245 $ 3,788
Jun 6, 2 AM $ 0.000787
+3.22%
$ 125,921 $ 3,973
Jun 6, 1 AM $ 0.000759
-3.14%
$ 121,504 $ 3,804
Jun 5, 11 PM $ 0.000784
+2.43%
$ 125,461 $ 3,704
Jun 5, 10 PM $ 0.000765
-2.68%
$ 122,417 $ 3,567
Jun 5, 9 PM $ 0.000786
-0.94%
$ 125,774 $ 2,157
Jun 5, 8 PM $ 0.000805
+0.00%
$ 128,854 $ 2,202
Jun 5, 2 PM $ 0.000806
+0.56%
$ 128,960 $ 2,584
Jun 5, 1 PM $ 0.000793
+0.37%
$ 126,871 $ 2,508
Jun 5, 12 PM $ 0.000791
-3.34%
$ 126,547 $ 2,493
Jun 5, 11 AM $ 0.000813
+9.53%
$ 130,026 $ 2,086
Jun 5, 9 AM $ 0.000847
+0.00%
$ 135,563 $ 2,168
Jun 5, 7 AM $ 0.000845
+0.00%
$ 135,218 $ 2,538
Jun 5, 6 AM $ 0.000832
+0.00%
$ 133,057 $ 2,450
Jun 5, 5 AM $ 0.000826
-0.20%
$ 132,240 $ 2,473
Jun 5, 4 AM $ 0.000828
-2.34%
$ 132,505 $ 2,016
Jun 5, 12 AM $ 0.000833
+0.00%
$ 133,222 $ 3,374
Jun 4, 10 PM $ 0.000846
+1.03%
$ 135,301 $ 3,474
Jun 4, 8 PM $ 0.00082
-0.21%
$ 131,233 $ 3,458
Jun 4, 6 PM $ 0.000837
+1.85%
$ 133,961 $ 3,421
Jun 4, 5 PM $ 0.000819
-1.36%
$ 131,038 $ 3,420
Jun 4, 4 PM $ 0.00083
-1.29%
$ 132,841 $ 3,415
Jun 4, 3 PM $ 0.000867
+2.84%
$ 138,733 $ 3,436
Jun 4, 12 PM $ 0.000862
-0.45%
$ 137,912 $ 3,274
Jun 4, 10 AM $ 0.000831
+0.45%
$ 132,974 $ 3,363
Jun 4, 9 AM $ 0.000825
+0.32%
$ 131,975 $ 3,566
Jun 4, 8 AM $ 0.000839
+1.49%
$ 134,172 $ 2,573
Jun 4, 6 AM $ 0.000835
+0.00%
$ 133,559 $ 2,557
Jun 4, 4 AM $ 0.000844
+0.28%
$ 135,090 $ 2,898
Jun 4, 3 AM $ 0.000839
-0.19%
$ 134,193 $ 3,373
Jun 4, 2 AM $ 0.000846
-8.12%
$ 135,420 $ 3,378
Jun 4, 1 AM $ 0.000836
-0.88%
$ 133,773 $ 2,245
Jun 4, 12 AM $ 0.000829
-1.57%
$ 132,631 $ 2,368
Jun 3, 10 PM $ 0.000837
+2.72%
$ 133,852 $ 2,564
Jun 3, 9 PM $ 0.000797
-2.62%
$ 127,486 $ 2,419
Jun 3, 8 PM $ 0.000818
-3.50%
$ 130,929 $ 2,403
Jun 3, 4 PM $ 0.000867
+0.00%
$ 138,673 $ 2,364
Jun 3, 1 PM $ 0.000861
+0.00%
$ 137,686 $ 2,861
Jun 3, 12 PM $ 0.000853
+0.40%
$ 136,459 $ 2,958
Jun 3, 11 AM $ 0.000841
-6.61%
$ 134,545 $ 2,939