Alvey Historical Data

wALV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00181
+0.00%
$ 290,215 $ 6
Apr 19, 6 PM $ 0.00169
+0.00%
$ 271,199 $ 7
Apr 19, 5 PM $ 0.00165
+0.27%
$ 263,213 $ 7
Apr 19, 4 PM $ 0.0018
+2.11%
$ 287,892 $ 7
Apr 19, 2 PM $ 0.00176
-8.92%
$ 282,052 $ 8
Apr 19, 1 PM $ 0.0019
-4.37%
$ 303,528 $ 6
Apr 19, 12 PM $ 0.00201
+7.59%
$ 321,867 $ 6
Apr 19, 11 AM $ 0.00187
+0.00%
$ 299,177 $ 4
Apr 19, 10 AM $ 0.0019
+1.64%
$ 303,302 $ 4
Apr 19, 9 AM $ 0.00183
+2.28%
$ 292,623 $ 4
Apr 19, 7 AM $ 0.00172
+0.00%
$ 274,936 $ 4
Apr 19, 3 AM $ 0.00175
+0.00%
$ 279,967 $ 3
Apr 19, 2 AM $ 0.0018
+0.00%
$ 288,415 $ 3
Apr 19, 12 AM $ 0.0017
+1.14%
$ 272,281 $ 4
Apr 18, 11 PM $ 0.00156
+0.00%
$ 250,224 $ 3
Apr 18, 10 PM $ 0.00153
-5.73%
$ 244,146 $ 3
Apr 18, 9 PM $ 0.00162
-7.80%
$ 259,585 $ 3
Apr 18, 8 PM $ 0.00173
+0.00%
$ 277,043 $ 3
Apr 18, 7 PM $ 0.00177
+6.24%
$ 283,882 $ 3
Apr 18, 6 PM $ 0.00175
-1.10%
$ 280,478 $ 2
Apr 18, 5 PM $ 0.00174
+6.70%
$ 278,776 $ 2
Apr 18, 2 PM $ 0.0016
+13.24%
$ 256,257 $ 2
Apr 18, 1 PM $ 0.00139
+0.00%
$ 222,083 $ 1
Apr 18, 11 AM $ 0.00131
+0.00%
$ 209,152 $ 1
Apr 18, 12 AM $ 0.0012
+1.95%
$ 192,768 $ 2
Apr 17, 11 PM $ 0.0012
+0.00%
$ 192,488 $ 2
Apr 17, 1 PM $ 0.00133
+0.00%
$ 212,676 $ 5
Apr 17, 12 PM $ 0.00131
+0.00%
$ 209,921 $ 5
Apr 17, 10 AM $ 0.00126
+4.48%
$ 202,270 $ 5
Apr 17, 6 AM $ 0.00129
+0.00%
$ 205,967 $ 6
Apr 17, 5 AM $ 0.00127
+0.00%
$ 202,678 $ 6
Apr 17, 4 AM $ 0.00124
-4.83%
$ 198,715 $ 6
Apr 17, 3 AM $ 0.00132
+9.82%
$ 211,089 $ 6
Apr 17, 2 AM $ 0.00121
+5.02%
$ 192,899 $ 5
Apr 16, 11 PM $ 0.00111
+0.00%
$ 177,405 $ 5
Apr 16, 10 PM $ 0.00113
-3.20%
$ 181,305 $ 5
Apr 16, 9 PM $ 0.00114
+5.37%
$ 182,687 $ 4
Apr 16, 7 PM $ 0.00109
-4.52%
$ 174,049 $ 4
Apr 16, 6 PM $ 0.00104
-6.91%
$ 167,031 $ 4
Apr 16, 5 PM $ 0.0011
+4.01%
$ 175,507 $ 3
Apr 16, 4 PM $ 0.001
+0.00%
$ 160,051 $ 2
Apr 16, 2 PM $ 0.00104
+0.00%
$ 166,643 $ 2
Apr 16, 1 PM $ 0.000933
-0.52%
$ 149,266 $ 2
Apr 16, 12 PM $ 0.000971
-2.67%
$ 155,354 $ 2
Apr 16, 8 AM $ 0.00094
+0.00%
$ 150,479 $ 1
Apr 16, 7 AM $ 0.000919
+0.00%
$ 146,976 $ 1
Apr 16, 6 AM $ 0.000946
+9.84%
$ 151,337 $ 2
Apr 16, 5 AM $ 0.00088
-2.36%
$ 140,759 $ 1
Apr 15, 3 PM $ 0.000889
+3.99%
$ 142,187 $ 1
Apr 15, 7 AM $ 0.00086
+0.00%
$ 137,576 $ 2