Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.000551
+0.00%
$88,123 $151
Jul 13, 11 AM $0.000545
+0.02%
$87,277 $151
Jul 13, 9 AM $0.000545
+0.00%
$87,260 $132
Jul 13, 3 AM $0.000551
+0.52%
$88,166 $1,231
Jul 13, 1 AM $0.000563
+0.56%
$90,003 $2,263
Jul 12, 11 PM $0.000559
+0.00%
$89,514 $2,251
Jul 12, 9 PM $0.000557
+0.00%
$89,095 $2,380
Jul 12, 2 PM $0.000563
+0.52%
$90,010 $2,358
Jul 12, 1 PM $0.000561
+0.20%
$89,749 $2,350
Jul 12, 7 AM $0.00056
-1.01%
$89,538 $2,491
Jul 12, 6 AM $0.000555
-0.52%
$88,728 $2,432
Jul 12, 4 AM $0.000724
-31.47%
$115,906 $3
Jul 12, 3 AM $0.000923
-14.81%
$147,604 $3
Jul 12, 12 AM $0.0006
+0.00%
$95,987 $485
Jul 11, 11 PM $0.000597
+0.45%
$95,561 $528
Jul 11, 10 PM $0.000591
+0.00%
$94,609 $513
Jul 11, 9 PM $0.000606
+0.00%
$96,918 $738
Jul 11, 2 PM $0.00059
+0.00%
$94,345 $1,294
Jul 11, 1 PM $0.00059
+0.00%
$94,370 $1,540
Jul 11, 12 PM $0.00059
-1.14%
$94,327 $1,999
Jul 11, 7 AM $0.000613
+0.00%
$98,055 $2,060
Jul 11, 6 AM $0.000628
+0.00%
$100,480 $2,052
Jul 11, 5 AM $0.000612
+6.41%
$97,921 $1,879
Jul 11, 2 AM $0.000612
+0.89%
$97,924 $2,132
Jul 11, 12 AM $0.000623
+2.69%
$99,745 $2,082
Jul 10, 10 PM $0.000604
+4.40%
$96,705 $1,941
Jul 10, 9 PM $0.000574
+0.00%
$91,788 $1,574
Jul 10, 8 PM $0.000572
+0.00%
$91,449 $1,541
Jul 10, 7 PM $0.000567
-1.75%
$90,651 $1,503
Jul 10, 6 PM $0.000574
+0.00%
$91,844 $1,580
Jul 10, 4 PM $0.000578
+0.46%
$92,525 $1,580
Jul 10, 3 PM $0.000573
+0.22%
$91,686 $1,533
Jul 10, 2 PM $0.000546
-6.66%
$87,331 $1,018
Jul 10, 1 PM $0.000553
-3.85%
$88,548 $879
Jul 10, 12 PM $0.000579
+4.42%
$92,700 $1,196
Jul 10, 11 AM $0.000555
+0.00%
$88,736 $602
Jul 10, 8 AM $0.00058
+0.00%
$92,738 $613
Jul 10, 5 AM $0.000586
+0.00%
$93,727 $667
Jul 10, 4 AM $0.000586
-0.10%
$93,728 $648
Jul 10, 3 AM $0.000573
-1.31%
$91,710 $570
Jul 10, 2 AM $0.000581
+1.06%
$92,938 $515
Jul 10, 1 AM $0.00057
+0.00%
$91,160 $486
Jul 9, 11 PM $0.000571
+0.00%
$91,281 $516
Jul 9, 6 PM $0.00057
+0.00%
$91,197 $445
Jul 9, 3 PM $0.000589
+0.00%
$94,258 $529
Jul 9, 1 PM $0.000589
-1.80%
$94,215 $511
Jul 9, 8 AM $0.000632
+0.00%
$101,049 $408
Jul 9, 7 AM $0.000618
+0.00%
$98,855 $344
Jul 9, 6 AM $0.000617
-0.20%
$98,729 $407
Jul 9, 5 AM $0.000618
+0.00%
$98,933 $406