Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.000618
+0.00%
$98,889 $554
Jul 8, 11 PM $0.000617
+0.44%
$98,672 $542
Jul 8, 4 PM $0.000609
+0.00%
$97,410 $967
Jul 8, 1 PM $0.000625
+0.00%
$99,942 $972
Jul 8, 12 PM $0.0006
+0.00%
$96,061 $948
Jul 8, 11 AM $0.0006
+0.99%
$96,017 $917
Jul 8, 10 AM $0.000594
-2.66%
$95,071 $880
Jul 8, 9 AM $0.00062
+0.00%
$99,279 $852
Jul 8, 6 AM $0.000621
+1.97%
$99,281 $778
Jul 8, 5 AM $0.000608
+0.00%
$97,337 $726
Jul 8, 4 AM $0.000622
+0.65%
$99,579 $728
Jul 8, 1 AM $0.000618
+1.31%
$98,936 $806
Jul 8, 12 AM $0.00061
+1.32%
$97,612 $982
Jul 7, 11 PM $0.000595
+0.00%
$95,195 $857
Jul 7, 7 PM $0.000628
+1.86%
$100,556 $862
Jul 7, 6 PM $0.000611
+0.00%
$97,796 $760
Jul 7, 5 PM $0.000596
+0.00%
$95,336 $968
Jul 7, 4 PM $0.000632
+0.00%
$101,098 $891
Jul 7, 3 PM $0.000611
+0.00%
$97,743 $834
Jul 7, 2 PM $0.00064
+0.00%
$102,326 $873
Jul 7, 5 AM $0.000618
+0.00%
$98,874 $795
Jul 7, 3 AM $0.000618
+0.00%
$98,873 $762
Jul 7, 1 AM $0.000632
-3.34%
$101,105 $733
Jul 6, 11 PM $0.000596
+0.00%
$95,411 $446
Jul 6, 8 PM $0.000596
+0.92%
$95,367 $423
Jul 6, 7 PM $0.000591
+1.64%
$94,499 $393
Jul 6, 6 PM $0.000571
+0.00%
$-- $0
Jul 6, 5 PM $0.000615
+0.00%
$98,390 $105
Jul 6, 4 PM $0.000631
+1.32%
$100,927 $77
Jul 6, 7 AM $0.000633
+0.85%
$101,256 $407
Jul 5, 11 AM $0.000668
+0.00%
$106,954 $21
Jul 4, 2 PM $0.000674
+0.00%
$107,894 $897
Jul 4, 2 AM $0.000669
+0.00%
$107,102 $840
Jul 3, 9 PM $0.000655
-2.80%
$104,842 $893
Jul 3, 8 PM $0.000674
-0.37%
$107,858 $873
Jul 3, 7 PM $0.000696
+0.00%
$111,423 $664
Jul 3, 6 PM $0.000696
-0.38%
$111,424 $656
Jul 3, 4 PM $0.000628
+0.02%
$100,547 $1,453
Jul 3, 1 PM $0.000628
+0.00%
$100,516 $1,678
Jul 3, 1 AM $0.000634
+2.44%
$101,417 $7,602
Jul 3, 12 AM $0.000619
+1.79%
$99,002 $7,429
Jul 2, 4 PM $0.000543
-5.87%
$86,834 $5,975
Jul 2, 3 PM $0.000577
+1.51%
$92,252 $5,612
Jul 2, 12 PM $0.000582
+0.00%
$93,044 $6,068
Jul 2, 11 AM $0.000582
+3.07%
$93,045 $5,767
Jul 2, 10 AM $0.000564
-0.33%
$90,239 $6,025
Jul 2, 6 AM $0.000639
+0.00%
$102,256 $1,984
Jul 2, 4 AM $0.000634
-0.67%
$101,404 $1,970
Jul 2, 3 AM $0.000638
+0.00%
$102,084 $1,946
Jul 2, 2 AM $0.000635
-1.38%
$101,642 $1,951