Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.000635
-1.38%
$101,642 $1,951
Jul 2, 12 AM $0.000637
-1.11%
$101,861 $2,658
Jul 1, 11 PM $0.00064
+0.75%
$102,475 $2,601
Jul 1, 4 PM $0.00063
-0.99%
$100,724 $2,552
Jul 1, 3 PM $0.000636
+3.44%
$101,727 $2,445
Jul 1, 2 PM $0.000615
-4.19%
$98,349 $2,332
Jul 1, 1 PM $0.000639
-0.60%
$102,206 $2,294
Jul 1, 12 PM $0.000643
+2.64%
$102,817 $2,232
Jul 1, 11 AM $0.000626
+5.26%
$100,173 $2,162
Jul 1, 8 AM $0.000652
+0.00%
$104,244 $1,046
Jul 1, 6 AM $0.000658
+0.43%
$105,306 $1,078
Jul 1, 3 AM $0.000654
+3.30%
$104,582 $1,066
Jul 1, 2 AM $0.000633
+1.98%
$101,237 $529
Jul 1, 1 AM $0.000659
+1.73%
$105,407 $383
Jun 30, 3 PM $0.000666
+0.00%
$106,541 $691
Jun 30, 9 AM $0.000652
-1.76%
$104,288 $927
Jun 30, 8 AM $0.000663
+0.00%
$106,157 $869
Jun 30, 5 AM $0.000666
+0.00%
$106,567 $1,692
Jun 30, 3 AM $0.00064
-1.39%
$102,387 $1,640
Jun 30, 2 AM $0.000649
+0.00%
$103,827 $1,645
Jun 30, 12 AM $0.000664
+4.95%
$106,198 $1,749
Jun 29, 11 PM $0.000636
-3.08%
$101,748 $1,411
Jun 29, 3 PM $0.000657
+0.04%
$105,043 $1,855
Jun 29, 12 PM $0.000675
+2.10%
$108,025 $1,789
Jun 29, 11 AM $0.000661
-0.41%
$105,801 $1,675
Jun 29, 10 AM $0.000664
+0.00%
$106,239 $1,549
Jun 29, 8 AM $0.000664
+4.83%
$106,177 $1,465
Jun 29, 2 AM $0.00069
+0.00%
$110,387 $1,109
Jun 29, 1 AM $0.0007
+0.00%
$112,003 $1,050
Jun 28, 10 PM $0.000717
+0.00%
$114,681 $1,152
Jun 28, 9 PM $0.000738
-1.51%
$118,141 $1,129
Jun 28, 5 PM $0.000743
-1.82%
$118,940 $1,087
Jun 28, 4 PM $0.000757
+8.71%
$121,148 $984
Jun 28, 8 AM $0.000691
+0.37%
$110,592 $3,304
Jun 28, 7 AM $0.000689
-2.28%
$110,188 $3,116
Jun 28, 2 AM $0.000744
+0.00%
$119,019 $3,748
Jun 27, 11 PM $0.000747
+4.14%
$119,453 $3,554
Jun 27, 5 PM $0.000711
+0.00%
$113,834 $3,801
Jun 27, 4 PM $0.000726
-4.88%
$116,198 $3,846
Jun 27, 2 PM $0.00076
+0.00%
$121,657 $3,697
Jun 27, 1 PM $0.00076
-3.77%
$121,658 $3,725
Jun 27, 12 PM $0.000813
+5.79%
$130,053 $2
Jun 27, 11 AM $0.000768
+8.10%
$122,932 $2,740
Jun 27, 9 AM $0.000677
+3.17%
$-- $1,079
Jun 27, 8 AM $0.000655
+0.72%
$104,787 $1,074
Jun 27, 7 AM $0.00065
+6.10%
$104,042 $1,014
Jun 27, 5 AM $0.000632
+2.05%
$101,091 $855
Jun 27, 2 AM $0.000657
+0.43%
$105,066 $699
Jun 27, 1 AM $0.000666
+0.00%
$-- $656
Jun 27, 12 AM $0.000666
+0.86%
$106,567 $603