Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.000666
+0.86%
$106,567 $603
Jun 26, 10 PM $0.000658
-0.24%
$105,278 $600
Jun 26, 9 PM $0.00066
+1.29%
$105,531 $583
Jun 26, 8 PM $0.000651
-3.59%
$104,189 $798
Jun 26, 2 PM $0.000655
+0.00%
$104,847 $915
Jun 26, 8 AM $0.00068
+0.00%
$108,786 $861
Jun 26, 7 AM $0.000694
+0.00%
$111,011 $824
Jun 25, 8 PM $0.000848
+31.00%
$135,656 $1
Jun 24, 11 PM $0.000621
+0.00%
$99,285 $2
Jun 24, 5 PM $0.000617
+0.00%
$98,661 $2,939
Jun 24, 4 PM $0.000617
+6.81%
$98,660 $2,632
Jun 24, 2 PM $0.000613
-2.68%
$98,119 $2,085
Jun 24, 1 PM $0.000621
-8.11%
$99,431 $2,097
Jun 24, 12 PM $0.000671
+2.47%
$107,295 $1,804
Jun 24, 11 AM $0.000655
-3.52%
$104,751 $1,680
Jun 24, 10 AM $0.000675
+0.32%
$107,938 $1,776
Jun 24, 9 AM $0.000679
-1.70%
$108,652 $1,747
Jun 24, 7 AM $0.000695
+3.52%
$111,178 $1,628
Jun 24, 2 AM $0.000697
+0.42%
$111,516 $1,431
Jun 24, 12 AM $0.000684
-2.30%
$109,485 $1,380
Jun 23, 4 PM $0.000709
+0.05%
$113,371 $1,346
Jun 23, 2 PM $0.000708
-4.02%
$113,289 $1,473
Jun 23, 1 PM $0.000741
+2.47%
$118,515 $1,468
Jun 23, 11 AM $0.000688
+0.19%
$110,079 $897
Jun 23, 10 AM $0.000697
+0.00%
$111,466 $696
Jun 23, 8 AM $0.000707
+0.00%
$113,114 $686
Jun 23, 4 AM $0.000697
+0.00%
$-- $653
Jun 22, 11 PM $0.000716
+0.00%
$114,624 $641
Jun 22, 4 PM $0.000717
-0.42%
$114,646 $639
Jun 22, 3 PM $0.00072
+0.00%
$115,128 $553
Jun 22, 1 PM $0.000731
-1.22%
$116,905 $620
Jun 22, 12 PM $0.000751
-4.40%
$120,150 $533
Jun 22, 5 AM $0.000704
+0.00%
$112,642 $412
Jun 21, 4 PM $0.000707
-1.32%
$113,196 $1,265
Jun 21, 3 PM $0.000723
+0.00%
$115,692 $1,249
Jun 21, 2 PM $0.000726
+0.24%
$116,128 $1,214
Jun 21, 1 PM $0.000727
+3.49%
$116,330 $1,208
Jun 21, 12 PM $0.000703
+0.00%
$112,404 $1,037
Jun 21, 9 AM $0.000697
-2.04%
$111,590 $866
Jun 21, 4 AM $0.000692
+0.84%
$110,759 $906
Jun 21, 3 AM $0.000681
-3.15%
$108,915 $881
Jun 21, 1 AM $0.000703
-1.46%
$112,403 $509
Jun 20, 10 PM $0.000715
+0.00%
$114,353 $823
Jun 20, 6 PM $0.000725
-4.69%
$116,019 $766
Jun 20, 1 PM $0.000707
+0.00%
$113,073 $1,053
Jun 20, 8 AM $0.000707
+0.00%
$113,072 $1,476
Jun 20, 5 AM $0.000704
+0.45%
$112,635 $1,512
Jun 20, 3 AM $0.000714
+0.00%
$114,203 $1,457
Jun 20, 1 AM $0.000718
+2.10%
$114,831 $2,644
Jun 20, 12 AM $0.000703
+3.10%
$112,473 $2,832