Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.000703
+3.10%
$112,473 $2,832
Jun 19, 11 PM $0.000682
+0.00%
$109,089 $2,541
Jun 19, 6 PM $0.000705
+4.86%
$112,803 $2,514
Jun 19, 3 PM $0.000666
+1.29%
$106,525 $2,270
Jun 19, 2 PM $0.000642
-4.27%
$102,640 $2,135
Jun 19, 1 PM $0.00067
-1.70%
$107,177 $2,091
Jun 19, 11 AM $0.000707
+0.00%
$113,132 $1,910
Jun 19, 9 AM $0.00067
+0.00%
$107,238 $1,877
Jun 19, 8 AM $0.00068
-0.29%
$108,791 $1,953
Jun 19, 6 AM $0.000686
+0.00%
$109,835 $2,363
Jun 19, 3 AM $0.000686
+3.00%
$109,784 $2,401
Jun 19, 2 AM $0.000666
-1.35%
$106,584 $2,263
Jun 19, 1 AM $0.000675
-3.60%
$107,999 $2,224
Jun 18, 11 PM $0.000711
-2.43%
$113,737 $1,146
Jun 18, 10 PM $0.000724
+2.40%
$115,904 $1,178
Jun 18, 1 PM $0.000691
+3.11%
$110,506 $1,093
Jun 18, 12 PM $0.00067
-1.95%
$107,173 $1,078
Jun 18, 11 AM $0.00069
+0.00%
$110,405 $1,388
Jun 18, 10 AM $0.000692
+3.03%
$110,762 $1,588
Jun 18, 9 AM $0.000669
-0.22%
$107,046 $1,443
Jun 18, 8 AM $0.00067
-3.41%
$107,241 $1,370
Jun 18, 7 AM $0.000691
-1.24%
$110,561 $1,007
Jun 18, 4 AM $0.000695
+0.00%
$111,230 $909
Jun 18, 3 AM $0.000689
+0.00%
$110,305 $865
Jun 18, 1 AM $0.000698
+0.00%
$111,721 $885
Jun 18, 12 AM $0.000695
+0.00%
$111,256 $875
Jun 17, 11 PM $0.000695
-0.45%
$111,209 $935
Jun 17, 10 PM $0.000698
-1.45%
$111,710 $921
Jun 17, 8 PM $0.000708
-1.47%
$113,304 $904
Jun 17, 7 PM $0.000725
-0.59%
$116,019 $929
Jun 17, 2 PM $0.000747
+1.26%
$119,552 $1,041
Jun 17, 1 PM $0.000738
+0.00%
$118,060 $1,108
Jun 17, 12 PM $0.000756
+0.20%
$120,949 $1,816
Jun 17, 11 AM $0.000761
+6.23%
$121,750 $1,362
Jun 17, 5 AM $0.000699
+0.00%
$111,819 $1,246
Jun 16, 11 PM $0.000701
-0.84%
$112,141 $1,615
Jun 16, 9 PM $0.000708
+0.00%
$113,288 $1,617
Jun 16, 8 PM $0.000705
+0.00%
$112,819 $1,719
Jun 16, 4 PM $0.000714
+0.00%
$114,312 $1,916
Jun 16, 3 PM $0.000725
+2.02%
$116,025 $1,910
Jun 16, 2 PM $0.000711
-2.28%
$113,736 $1,773
Jun 16, 12 PM $0.000713
+5.27%
$114,026 $1,620
Jun 16, 8 AM $0.000748
+0.00%
$119,714 $3,428
Jun 16, 4 AM $0.000716
+0.41%
$114,498 $4,182
Jun 16, 1 AM $0.000713
+1.87%
$114,153 $3,796
Jun 16, 12 AM $0.000715
-0.51%
$114,429 $3,801
Jun 15, 11 PM $0.000719
+0.62%
$115,013 $4,497
Jun 15, 10 PM $0.000723
-0.85%
$115,706 $4,501
Jun 15, 9 PM $0.000733
+0.00%
$117,297 $4,172
Jun 15, 8 PM $0.000693
+0.00%
$-- $4,224