Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.000723
-1.00%
$115,694 $4,223
Jun 15, 4 PM $0.000735
+0.00%
$117,610 $4,237
Jun 15, 11 AM $0.000732
-6.50%
$117,177 $4,547
Jun 15, 10 AM $0.000753
+3.73%
$120,443 $4,417
Jun 15, 9 AM $0.00073
+15.06%
$116,873 $3,658
Jun 15, 8 AM $0.000809
+7.99%
$129,419 $2,714
Jun 15, 7 AM $0.000809
+1.61%
$129,429 $1,897
Jun 15, 6 AM $0.000796
+5.19%
$127,378 $1,705
Jun 15, 5 AM $0.000757
-4.51%
$121,095 $1,338
Jun 15, 1 AM $0.000785
+0.00%
$125,666 $1,219
Jun 15, 12 AM $0.000798
+11.25%
$127,635 $1,230
Jun 14, 2 PM $0.000713
-1.47%
$114,154 $934
Jun 14, 1 PM $0.000723
+0.00%
$115,657 $930
Jun 14, 11 AM $0.00074
-0.86%
$118,345 $951
Jun 14, 10 AM $0.000746
+1.12%
$119,371 $908
Jun 14, 9 AM $0.000728
+0.00%
$116,550 $838
Jun 14, 6 AM $0.000717
+0.00%
$114,642 $790
Jun 13, 6 PM $0.000707
+0.03%
$113,053 $1,856
Jun 13, 5 PM $0.000698
+0.00%
$111,621 $1,919
Jun 13, 4 PM $0.000698
+7.01%
$111,621 $1,950
Jun 13, 3 PM $0.000652
-2.34%
$104,305 $1,856
Jun 13, 12 PM $0.000661
+1.06%
$105,686 $2,024
Jun 13, 11 AM $0.000663
+0.00%
$106,075 $1,984
Jun 13, 5 AM $0.000661
+0.00%
$105,712 $2,101
Jun 13, 4 AM $0.000623
-2.53%
$99,721 $2,106
Jun 13, 3 AM $0.000639
-3.34%
$102,283 $2,091
Jun 13, 2 AM $0.000661
+0.00%
$105,730 $2,024
Jun 13, 1 AM $0.000661
-2.78%
$105,755 $2,022
Jun 13, 12 AM $0.000686
+4.49%
$109,731 $2,270
Jun 12, 11 PM $0.000655
-0.88%
$104,833 $2,286
Jun 12, 10 PM $0.000661
+2.17%
$105,718 $2,183
Jun 12, 9 PM $0.000647
+0.00%
$103,472 $2,140
Jun 12, 8 PM $0.000663
+5.21%
$106,067 $2,292
Jun 12, 7 PM $0.000634
+0.97%
$101,373 $2,017
Jun 12, 6 PM $0.000626
+0.00%
$100,115 $1,964
Jun 12, 5 PM $0.000626
+1.70%
$100,145 $1,923
Jun 12, 4 PM $0.000606
-1.73%
$96,913 $2,782
Jun 12, 3 PM $0.000614
-3.42%
$98,188 $2,469
Jun 12, 2 PM $0.000629
+0.00%
$100,690 $2,632
Jun 12, 1 PM $0.000629
-0.93%
$100,694 $2,608
Jun 12, 12 PM $0.000642
+1.15%
$102,650 $2,725
Jun 12, 11 AM $0.000634
+0.00%
$101,483 $3,508
Jun 12, 10 AM $0.000633
+0.00%
$101,357 $3,746
Jun 12, 9 AM $0.000631
+0.44%
$100,914 $3,720
Jun 12, 8 AM $0.000622
+5.36%
$99,591 $3,648
Jun 12, 6 AM $0.000633
-4.14%
$101,216 $3,744
Jun 12, 1 AM $0.000662
+0.00%
$105,872 $4,267
Jun 12, 12 AM $0.000677
+7.01%
$108,374 $4,221
Jun 11, 11 PM $0.000633
+4.51%
$101,281 $3,500
Jun 11, 10 PM $0.000606
+0.00%
$96,910 $3,562