Alvey Historical Data

wALV Page 2
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000882
+0.00%
$ 141,076 $ 6,026
8:53 AM $ 0.000885
+0.00%
$ 141,559 $ 6,259
6:28 AM $ 0.000901
-2.53%
$ 144,153 $ 8,282
6:17 AM $ 0.000953
+0.00%
$ 152,410 $ 8,316
6:15 AM $ 0.000957
+0.00%
$ 152,410 $ 8,277
5:48 AM $ 0.000954
+0.00%
$ 152,602 $ 8,997
5:43 AM $ 0.000952
+0.16%
$ 152,324 $ 8,410
5:14 AM $ 0.000917
+3.74%
$ 146,680 $ 8,050
5:08 AM $ 0.000882
+0.00%
$ 141,054 $ 8,037
4:16 AM $ 0.000881
+0.00%
$ 141,001 $ 7,967
3:54 AM $ 0.000868
+0.00%
$ 138,919 $ 7,907
3:43 AM $ 0.000862
+0.92%
$ 137,880 $ 8,045
3:27 AM $ 0.000881
+0.00%
$ 140,998 $ 7,882
3:03 AM $ 0.000871
+0.00%
$ 139,427 $ 7,858
2:58 AM $ 0.000871
+0.32%
$ 139,426 $ 7,762
2:53 AM $ 0.00086
+0.00%
$ 137,676 $ 7,867
2:44 AM $ 0.000874
+0.00%
$ 139,898 $ 7,858
2:43 AM $ 0.000872
+0.00%
$ 139,898 $ 7,877
2:09 AM $ 0.000874
+0.00%
$ 139,862 $ 8,753
Download