Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.00063
+3.83%
$100,721 $3,611
Jun 11, 5 PM $0.000617
+9.81%
$98,733 $3,460
Jun 11, 2 PM $0.000653
+1.67%
$104,448 $3,010
Jun 11, 1 PM $0.000638
+0.00%
$102,041 $3,326
Jun 11, 12 PM $0.000638
+0.55%
$102,039 $3,221
Jun 11, 11 AM $0.000641
+4.88%
$102,598 $4,379
Jun 11, 10 AM $0.000623
-3.27%
$99,711 $4,293
Jun 11, 9 AM $0.000641
+0.88%
$102,638 $4,340
Jun 11, 8 AM $0.000636
-2.92%
$101,832 $4,314
Jun 11, 7 AM $0.000656
-1.86%
$104,891 $4,364
Jun 11, 6 AM $0.000659
+1.59%
$105,386 $4,205
Jun 11, 4 AM $0.00066
+0.00%
$105,642 $4,276
Jun 11, 3 AM $0.000657
-3.74%
$105,190 $4,289
Jun 10, 11 PM $0.000686
+0.41%
$109,685 $4,180
Jun 10, 10 PM $0.000686
+1.85%
$109,811 $3,919
Jun 10, 8 PM $0.000686
+4.16%
$109,736 $3,776
Jun 10, 7 PM $0.000658
+0.00%
$105,260 $3,469
Jun 10, 6 PM $0.000652
-6.11%
$104,289 $3,448
Jun 10, 5 PM $0.000694
+1.89%
$111,072 $3,493
Jun 10, 4 PM $0.00068
-0.92%
$108,787 $3,385
Jun 10, 3 PM $0.0007
+2.69%
$112,068 $3,368
Jun 10, 2 PM $0.000679
+3.01%
$108,669 $3,197
Jun 10, 1 PM $0.000646
-8.78%
$103,339 $2,659
Jun 10, 12 PM $0.000708
+3.12%
$113,288 $2,675
Jun 10, 11 AM $0.000779
+0.00%
$124,695 $719
Jun 10, 10 AM $0.000777
+4.68%
$124,340 $694
Jun 10, 9 AM $0.000755
+0.00%
$120,761 $609
Jun 10, 6 AM $0.000743
+0.00%
$118,826 $672
Jun 10, 5 AM $0.000732
-1.58%
$117,094 $1,160
Jun 10, 4 AM $0.000744
+0.00%
$119,016 $1,137
Jun 9, 3 PM $0.000759
+0.00%
$121,403 $3,744
Jun 9, 2 PM $0.000759
-0.44%
$121,471 $4,350
Jun 9, 1 PM $0.000766
+4.12%
$122,535 $5,406
Jun 9, 12 PM $0.000738
+2.04%
$118,031 $5,024
Jun 9, 11 AM $0.000723
+0.00%
$115,668 $5,042
Jun 9, 10 AM $0.000746
+0.00%
$119,428 $4,998
Jun 9, 8 AM $0.000757
+2.62%
$121,186 $4,941
Jun 9, 7 AM $0.000733
+0.00%
$117,356 $4,788
Jun 9, 6 AM $0.000733
+2.20%
$117,315 $4,779
Jun 9, 5 AM $0.000716
-4.68%
$114,485 $4,446
Jun 9, 4 AM $0.000751
+0.37%
$120,223 $4,346
Jun 9, 3 AM $0.000745
-5.21%
$119,244 $4,444
Jun 9, 12 AM $0.000745
-1.06%
$119,229 $4,237
Jun 8, 11 PM $0.000757
+2.61%
$121,166 $4,149
Jun 8, 5 PM $0.000795
+2.34%
$127,126 $4,338
Jun 8, 4 PM $0.000776
+12.87%
$124,211 $3,241
Jun 8, 3 PM $0.000708
-2.93%
$113,314 $2,498
Jun 8, 2 PM $0.000718
-4.02%
$114,871 $1,849
Jun 8, 1 PM $0.000719
-9.89%
$115,073 $1
Jun 8, 12 PM $0.000797
+1.83%
$127,497 $1,356