Alvey Historical Data

wALV Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00144
+24.95%
$ 229,795 $ 963
May 10, 1 PM $ 0.00129
-1.04%
$ 207,062 $ 935
May 10, 10 AM $ 0.00153
+0.00%
$ 244,634 $ 1,306
May 10, 7 AM $ 0.00148
+15.75%
$ 236,659 $ 1,216
May 10, 6 AM $ 0.00127
-15.18%
$ 203,608 $ 1,338
May 10, 5 AM $ 0.0015
+5.52%
$ 239,682 $ 1,384
May 10, 4 AM $ 0.0013
-2.32%
$ 208,738 $ 1,131
May 10, 3 AM $ 0.00135
+0.00%
$ 215,432 $ 1,576
May 9, 10 PM $ 0.00131
-8.54%
$ 209,565 $ 1,542
May 9, 8 PM $ 0.00146
-0.01%
$ 233,886 $ 3,159
May 9, 2 PM $ 0.00138
+2.96%
$ 221,445 $ 3,241
May 9, 1 PM $ 0.00136
+0.00%
$ 217,210 $ 3,233
May 9, 12 PM $ 0.00136
+0.00%
$ 217,193 $ 3,438
May 9, 11 AM $ 0.00144
-0.05%
$ 230,999 $ 3,627
May 9, 10 AM $ 0.00144
+0.00%
$ 231,099 $ 3,618
May 9, 9 AM $ 0.00145
+0.49%
$ 231,646 $ 3,666
May 9, 8 AM $ 0.00144
-4.24%
$ 230,521 $ 3,574
May 9, 6 AM $ 0.00149
+0.41%
$ 239,033 $ 3,461
May 9, 4 AM $ 0.00152
-0.49%
$ 242,901 $ 3,478
May 9, 3 AM $ 0.0015
+3.01%
$ 239,387 $ 3,146
May 9, 2 AM $ 0.00155
+0.00%
$ 248,635 $ 2,848
May 9, 12 AM $ 0.00147
+0.00%
$ 235,409 $ 2,598
May 8, 10 PM $ 0.00148
+21.42%
$ 236,813 $ 2,546
May 8, 7 PM $ 0.00151
+0.00%
$ 242,157 $ 1,750
May 8, 6 PM $ 0.00144
-1.03%
$ 230,380 $ 1,615
May 8, 3 PM $ 0.00135
+0.00%
$ 216,418 $ 1,790
May 8, 2 PM $ 0.00135
-3.75%
$ 215,786 $ 1,774
May 8, 12 PM $ 0.00139
-0.90%
$ 222,621 $ 1,757
May 8, 11 AM $ 0.0014
+2.34%
$ 224,643 $ 1,270
May 7, 11 PM $ 0.00149
+0.00%
$ 238,292 $ 3,555
May 7, 10 PM $ 0.00165
-3.79%
$ 263,717 $ 4,677
May 7, 9 PM $ 0.00175
+12.48%
$ 280,337 $ 4,602
May 7, 5 PM $ 0.00156
+0.00%
$ 249,371 $ 4,337
May 7, 4 PM $ 0.00155
+0.00%
$ 248,408 $ 4,092
May 7, 3 PM $ 0.00147
+2.43%
$ 234,697 $ 4,128
May 7, 2 PM $ 0.00142
+4.49%
$ 227,345 $ 3,560
May 7, 1 PM $ 0.00136
-3.10%
$ 217,569 $ 3,390
May 7, 12 PM $ 0.0014
+0.00%
$ 224,537 $ 3,475
May 7, 11 AM $ 0.0014
+0.00%
$ 224,322 $ 4,051
May 7, 10 AM $ 0.0014
+0.00%
$ 223,347 $ 4,030
May 7, 9 AM $ 0.00146
+0.00%
$ 234,133 $ 4,844
May 7, 8 AM $ 0.00145
-2.53%
$ 232,096 $ 5,179
May 7, 7 AM $ 0.0015
-1.07%
$ 240,188 $ 5,277
May 7, 6 AM $ 0.00165
+12.10%
$ 264,555 $ 4,808
May 7, 5 AM $ 0.00148
-3.19%
$ 236,004 $ 4,197
May 7, 2 AM $ 0.00144
-12.00%
$ 230,131 $ 3,865
May 7, 1 AM $ 0.00166
+1.68%
$ 266,074 $ 4,272
May 7, 12 AM $ 0.00164
+2.85%
$ 261,688 $ 4,010
May 6, 11 PM $ 0.00157
+15.00%
$ 250,717 $ 3,961
May 6, 10 PM $ 0.00137
-10.35%
$ 219,889 $ 3,363