Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.000772
+0.00%
$123,516 $1,775
Jun 8, 3 AM $0.00077
-1.04%
$123,145 $1,765
Jun 8, 12 AM $0.000771
+0.00%
$123,397 $1,694
Jun 7, 11 PM $0.000772
+0.00%
$123,541 $1,716
Jun 7, 10 PM $0.000769
-0.68%
$123,042 $1,718
Jun 7, 8 PM $0.000772
+0.90%
$123,590 $1,762
Jun 7, 7 PM $0.000765
+0.00%
$122,366 $1,774
Jun 7, 6 PM $0.000757
+1.85%
$121,151 $1,817
Jun 7, 5 PM $0.000744
+0.22%
$119,080 $1,743
Jun 7, 3 PM $0.000752
-3.19%
$120,336 $1,729
Jun 7, 2 PM $0.000777
-0.58%
$124,298 $1,601
Jun 7, 11 AM $0.000799
+2.02%
$127,852 $1,339
Jun 7, 9 AM $0.00078
+1.52%
$124,854 $1,457
Jun 7, 8 AM $0.000753
-0.91%
$120,517 $1,407
Jun 7, 3 AM $0.000794
+0.00%
$127,109 $1,368
Jun 7, 2 AM $0.000801
+0.12%
$128,226 $1,344
Jun 7, 1 AM $0.000779
+0.16%
$124,714 $1,456
Jun 7, 12 AM $0.000785
+0.62%
$125,632 $1,589
Jun 6, 10 PM $0.000775
-0.05%
$123,997 $1,600
Jun 6, 9 PM $0.000775
+2.99%
$124,033 $3,171
Jun 6, 8 PM $0.000757
-2.23%
$121,105 $3,087
Jun 6, 7 PM $0.00077
+1.01%
$123,128 $3,031
Jun 6, 4 PM $0.000784
-1.90%
$125,520 $3,054
Jun 6, 2 PM $0.000791
+2.80%
$126,619 $3,039
Jun 6, 1 PM $0.000769
+1.76%
$123,082 $2,799
Jun 6, 12 PM $0.000769
-0.42%
$123,004 $2,732
Jun 6, 11 AM $0.000772
-0.70%
$123,549 $3,810
Jun 6, 9 AM $0.00079
-2.13%
$126,441 $3,810
Jun 6, 5 AM $0.000795
-0.77%
$127,245 $3,788
Jun 6, 2 AM $0.000787
+3.22%
$125,921 $3,973
Jun 6, 1 AM $0.000759
-3.14%
$121,504 $3,804
Jun 5, 11 PM $0.000784
+2.43%
$125,461 $3,704
Jun 5, 10 PM $0.000765
-2.68%
$122,417 $3,567
Jun 5, 9 PM $0.000786
-0.94%
$125,774 $2,157
Jun 5, 8 PM $0.000805
+0.00%
$128,854 $2,202
Jun 5, 2 PM $0.000806
+0.56%
$128,960 $2,584
Jun 5, 1 PM $0.000793
+0.37%
$126,871 $2,508
Jun 5, 12 PM $0.000791
-3.34%
$126,547 $2,493
Jun 5, 11 AM $0.000813
+9.53%
$130,026 $2,086
Jun 5, 9 AM $0.000847
+0.00%
$135,563 $2,168
Jun 5, 7 AM $0.000845
+0.00%
$135,218 $2,538
Jun 5, 6 AM $0.000832
+0.00%
$133,057 $2,450
Jun 5, 5 AM $0.000826
-0.20%
$132,240 $2,473
Jun 5, 4 AM $0.000828
-2.34%
$132,505 $2,016
Jun 5, 12 AM $0.000833
+0.00%
$133,222 $3,374
Jun 4, 10 PM $0.000846
+1.03%
$135,301 $3,474
Jun 4, 8 PM $0.00082
-0.21%
$131,233 $3,458
Jun 4, 6 PM $0.000837
+1.85%
$133,961 $3,421
Jun 4, 5 PM $0.000819
-1.36%
$131,038 $3,420
Jun 4, 4 PM $0.00083
-1.29%
$132,841 $3,415