Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.00083
-1.29%
$132,841 $3,415
Jun 4, 3 PM $0.000867
+2.84%
$138,733 $3,436
Jun 4, 12 PM $0.000862
-0.45%
$137,912 $3,274
Jun 4, 10 AM $0.000831
+0.45%
$132,974 $3,363
Jun 4, 9 AM $0.000825
+0.32%
$131,975 $3,566
Jun 4, 8 AM $0.000839
+1.49%
$134,172 $2,573
Jun 4, 6 AM $0.000835
+0.00%
$133,559 $2,557
Jun 4, 4 AM $0.000844
+0.28%
$135,090 $2,898
Jun 4, 3 AM $0.000839
-0.19%
$134,193 $3,373
Jun 4, 2 AM $0.000846
-8.12%
$135,420 $3,378
Jun 4, 1 AM $0.000836
-0.88%
$133,773 $2,245
Jun 4, 12 AM $0.000829
-1.57%
$132,631 $2,368
Jun 3, 10 PM $0.000837
+2.72%
$133,852 $2,564
Jun 3, 9 PM $0.000797
-2.62%
$127,486 $2,419
Jun 3, 8 PM $0.000818
-3.50%
$130,929 $2,403
Jun 3, 4 PM $0.000867
+0.00%
$138,673 $2,364
Jun 3, 1 PM $0.000861
+0.00%
$137,686 $2,861
Jun 3, 12 PM $0.000853
+0.40%
$136,459 $2,958
Jun 3, 11 AM $0.000841
-6.61%
$134,545 $2,939
Jun 3, 10 AM $0.000903
+4.99%
$144,418 $2,742
Jun 3, 6 AM $0.00089
+4.13%
$142,356 $3,278
Jun 3, 5 AM $0.000861
-4.46%
$137,816 $3,007
Jun 3, 4 AM $0.00091
+1.91%
$145,669 $3,010
Jun 3, 3 AM $0.000899
+0.31%
$143,773 $2,628
Jun 3, 2 AM $0.000886
-1.63%
$141,814 $2,398
Jun 3, 1 AM $0.000904
+5.15%
$144,678 $2,333
Jun 3, 12 AM $0.000869
+2.25%
$139,002 $1,885
Jun 2, 11 PM $0.000847
-3.63%
$135,452 $1,768
Jun 2, 9 PM $0.000866
+0.03%
$138,567 $1,571
Jun 2, 4 PM $0.000847
+0.00%
$-- $2,144
Jun 2, 3 PM $0.000861
+0.34%
$137,797 $2,144
Jun 2, 2 PM $0.000869
+1.50%
$139,036 $2,409
Jun 2, 1 PM $0.000853
-3.47%
$136,492 $2,800
Jun 2, 11 AM $0.000867
+0.54%
$138,728 $3,145
Jun 2, 10 AM $0.000857
+0.00%
$137,104 $3,229
Jun 2, 9 AM $0.000855
+0.41%
$136,866 $3,206
Jun 2, 8 AM $0.000865
-0.02%
$138,419 $3,301
Jun 2, 7 AM $0.000863
+6.20%
$138,104 $3,283
Jun 2, 4 AM $0.000906
+0.28%
$145,002 $3,670
Jun 2, 3 AM $0.000899
+0.28%
$143,791 $3,663
Jun 1, 9 PM $0.000896
+0.11%
$143,303 $4,827
Jun 1, 8 PM $0.000896
+0.96%
$143,333 $4,790
Jun 1, 7 PM $0.000888
-0.83%
$142,049 $5,008
Jun 1, 6 PM $0.000892
-1.27%
$142,707 $4,872
Jun 1, 5 PM $0.00092
+0.00%
$147,243 $5,466
Jun 1, 4 PM $0.00092
+1.78%
$147,244 $5,293
Jun 1, 3 PM $0.000923
+5.47%
$147,703 $5,269
Jun 1, 2 PM $0.000867
-2.25%
$138,740 $5,361
Jun 1, 1 PM $0.000886
-4.22%
$141,748 $4,875
Jun 1, 12 PM $0.000922
-0.53%
$147,534 $5,809