Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.000927
+4.28%
$148,306 $6,682
Jun 1, 9 AM $0.000861
-2.32%
$137,804 $6,271
Jun 1, 8 AM $0.000885
+0.00%
$141,559 $6,259
Jun 1, 6 AM $0.000901
-5.87%
$144,153 $8,282
Jun 1, 5 AM $0.000954
+8.19%
$152,602 $8,997
Jun 1, 4 AM $0.000881
+0.00%
$141,001 $7,967
Jun 1, 3 AM $0.000868
-0.36%
$138,919 $7,907
Jun 1, 2 AM $0.000871
-0.31%
$139,426 $7,762
Jun 1, 1 AM $0.000868
+1.34%
$138,902 $11,569
May 31, 11 PM $0.000938
+1.70%
$150,088 $13,798
May 31, 10 PM $0.000922
+5.03%
$147,580 $13,112
May 31, 8 PM $0.000877
-0.03%
$140,258 $13,277
May 31, 7 PM $0.000891
+0.00%
$142,613 $13,430
May 31, 6 PM $0.000905
+6.09%
$144,740 $13,725
May 31, 4 PM $0.000995
+7.17%
$159,181 $15,052
May 31, 3 PM $0.000929
+4.18%
$148,596 $14,170
May 31, 2 PM $0.000883
-1.32%
$141,330 $13,962
May 31, 1 PM $0.000892
-9.57%
$142,676 $13,563
May 31, 12 PM $0.000986
+7.70%
$157,759 $14,993
May 31, 11 AM $0.000915
+0.37%
$146,475 $12,834
May 31, 10 AM $0.000912
+4.31%
$145,934 $12,649
May 31, 9 AM $0.000888
-4.63%
$142,118 $13,113
May 31, 8 AM $0.000925
+7.16%
$148,029 $13,288
May 31, 7 AM $0.000863
-7.92%
$138,125 $11,783
May 31, 6 AM $0.000931
+21.22%
$148,994 $12,443
May 31, 5 AM $0.000899
-1.30%
$143,850 $11,470
May 31, 4 AM $0.000912
+0.20%
$145,888 $11,210
May 31, 3 AM $0.000914
+0.85%
$146,307 $11,624
May 31, 2 AM $0.00089
+9.00%
$142,427 $12,014
May 31, 1 AM $0.000814
-24.63%
$130,251 $13,823
May 30, 11 PM $0.00111
+0.00%
$177,469 $14,942
May 30, 10 PM $0.00113
-4.01%
$180,829 $15,180
May 30, 8 PM $0.00111
+3.60%
$177,107 $14,137
May 30, 7 PM $0.00107
+2.49%
$170,471 $14,216
May 30, 6 PM $0.00107
+19.41%
$171,754 $13,009
May 30, 5 PM $0.000899
-6.27%
$143,835 $10,449
May 30, 4 PM $0.000953
-10.81%
$152,474 $11,162
May 30, 2 PM $0.00109
+3.21%
$173,641 $14,287
May 30, 1 PM $0.00103
-1.37%
$165,574 $14,046
May 30, 12 PM $0.00105
+0.00%
$167,865 $16,247
May 30, 11 AM $0.00108
-9.56%
$172,944 $18,090
May 30, 10 AM $0.00119
+6.79%
$189,662 $17,868
May 30, 9 AM $0.00108
+0.00%
$172,602 $15,799
May 30, 8 AM $0.00108
-0.59%
$172,699 $16,092
May 30, 7 AM $0.0011
+1.81%
$176,748 $16,318
May 30, 6 AM $0.00105
-10.68%
$167,942 $15,454
May 30, 4 AM $0.00117
-2.10%
$187,475 $16,399
May 30, 3 AM $0.00117
+2.36%
$187,872 $16,313
May 30, 2 AM $0.00113
-10.96%
$180,494 $14,493
May 30, 1 AM $0.00119
-0.77%
$190,977 $9,370