Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.00107
+0.45%
$171,710 $7,700
May 29, 10 PM $0.00107
+2.67%
$171,010 $7,553
May 29, 8 PM $0.00104
+0.00%
$167,082 $6,713
May 29, 5 PM $0.00104
-1.27%
$166,634 $6,745
May 29, 4 PM $0.00105
+2.46%
$168,786 $6,335
May 29, 3 PM $0.00103
+9.47%
$164,976 $4,292
May 29, 2 PM $0.000952
+2.08%
$152,327 $3,398
May 29, 1 PM $0.000933
+3.71%
$149,226 $2,928
May 29, 12 PM $0.000899
-7.73%
$143,899 $1,941
May 29, 11 AM $0.000985
-5.58%
$157,576 $2,008
May 29, 10 AM $0.00104
+0.69%
$166,760 $1,686
May 29, 9 AM $0.001
+0.00%
$160,022 $1,407
May 29, 8 AM $0.001
-2.42%
$160,020 $1,351
May 29, 7 AM $0.00102
-0.03%
$163,132 $1,344
May 29, 4 AM $0.00103
-2.73%
$164,506 $1,323
May 29, 2 AM $0.00108
+0.00%
$172,874 $1,230
May 29, 12 AM $0.00105
+2.09%
$168,459 $1,048
May 28, 11 PM $0.00103
-2.00%
$164,422 $920
May 28, 7 PM $0.00106
-0.88%
$170,351 $887
May 28, 3 PM $0.00107
-2.28%
$171,817 $826
May 28, 1 PM $0.00109
-1.13%
$174,941 $1,423
May 28, 12 PM $0.00111
+2.96%
$176,934 $1,286
May 28, 11 AM $0.00107
+0.88%
$171,846 $1,268
May 28, 10 AM $0.00108
+0.00%
$172,097 $1,212
May 28, 8 AM $0.00108
-1.18%
$172,133 $1,322
May 28, 4 AM $0.00109
-3.52%
$174,022 $1,469
May 28, 3 AM $0.00111
-0.53%
$178,009 $1,964
May 27, 11 PM $0.00112
-1.13%
$178,829 $2,611
May 27, 10 PM $0.00114
-0.77%
$182,130 $12,672
May 27, 4 PM $0.00115
+0.00%
$184,595 $33,473
May 27, 3 PM $0.00115
+0.06%
$184,795 $33,442
May 27, 2 PM $0.00116
+3.21%
$185,529 $33,561
May 27, 1 PM $0.00113
-0.07%
$180,479 $32,182
May 27, 11 AM $0.00114
+2.26%
$178,398 $31,813
May 27, 10 AM $0.0011
-0.86%
$176,569 $31,652
May 27, 9 AM $0.00111
-0.53%
$177,888 $31,441
May 27, 8 AM $0.00112
-1.57%
$178,854 $32,262
May 27, 5 AM $0.00111
+0.00%
$176,875 $15
May 27, 4 AM $0.00123
+11.79%
$196,676 $31,287
May 27, 3 AM $0.0011
-0.04%
$175,263 $30,439
May 27, 2 AM $0.0011
+0.18%
$175,336 $29,304
May 27, 1 AM $0.00109
+3.90%
$175,032 $29,119
May 27, 12 AM $0.00107
+2.07%
$170,775 $29,512
May 26, 11 PM $0.00104
-9.53%
$166,455 $28,667
May 26, 10 PM $0.00116
+17.38%
$185,032 $29,139
May 26, 8 PM $0.00111
+0.00%
$178,085 $1,011
May 26, 6 PM $0.00115
+0.00%
$183,764 $1,014
May 26, 5 PM $0.00113
+0.00%
$180,507 $935
May 26, 1 PM $0.00112
+0.00%
$179,771 $1,155
May 26, 12 PM $0.00111
+0.00%
$177,341 $1,184