Alvey Historical Data

wALV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00195
+4.85%
$ 311,552 $ 3,818
Apr 23, 1 PM $ 0.00191
+0.00%
$ 306,392 $ 3,401
Apr 23, 12 PM $ 0.00195
+1.95%
$ 312,378 $ 3,475
Apr 23, 11 AM $ 0.00191
-2.66%
$ 306,382 $ 5,980
Apr 23, 8 AM $ 0.00201
+4.69%
$ 322,319 $ 8,943
Apr 23, 7 AM $ 0.00192
-2.29%
$ 307,872 $ 8,443
Apr 23, 6 AM $ 0.002
-1.73%
$ 320,305 $ 8,911
Apr 23, 5 AM $ 0.00207
-2.14%
$ 331,454 $ 9,049
Apr 23, 4 AM $ 0.00212
+5.91%
$ 338,683 $ 9,304
Apr 23, 3 AM $ 0.002
+0.00%
$ 319,807 $ 8,429
Apr 23, 2 AM $ 0.00194
+0.53%
$ 310,244 $ 8,405
Apr 23, 1 AM $ 0.00192
-1.04%
$ 307,634 $ 8,418
Apr 22, 11 PM $ 0.00192
+2.79%
$ 306,773 $ 7,922
Apr 22, 10 PM $ 0.00187
-5.70%
$ 298,427 $ 7,987
Apr 22, 7 PM $ 0.00197
-1.42%
$ 314,654 $ 8,220
Apr 22, 6 PM $ 0.002
-2.41%
$ 319,481 $ 8,282
Apr 22, 5 PM $ 0.00201
-2.43%
$ 322,264 $ 8,197
Apr 22, 4 PM $ 0.00199
+0.06%
$ 317,934 $ 7,831
Apr 22, 3 PM $ 0.00199
+1.70%
$ 318,201 $ 10,097
Apr 22, 2 PM $ 0.00195
+0.00%
$ 312,383 $ 9,827
Apr 22, 1 PM $ 0.00195
-0.72%
$ 311,301 $ 10,081
Apr 22, 12 PM $ 0.00196
+1.62%
$ 313,568 $ 10,342
Apr 22, 11 AM $ 0.00191
-13.18%
$ 305,100 $ 7,125
Apr 22, 10 AM $ 0.0022
-3.24%
$ 351,406 $ 6,544
Apr 22, 9 AM $ 0.00228
-1.28%
$ 365,187 $ 6,955
Apr 22, 8 AM $ 0.00231
-6.03%
$ 368,955 $ 6,628
Apr 22, 7 AM $ 0.00245
-1.93%
$ 392,625 $ 6,353
Apr 22, 6 AM $ 0.0025
+0.10%
$ 399,876 $ 6,381
Apr 22, 5 AM $ 0.00249
-2.04%
$ 398,451 $ 6,907
Apr 22, 4 AM $ 0.00257
-1.70%
$ 410,520 $ 7,043
Apr 22, 3 AM $ 0.00261
-0.57%
$ 417,465 $ 6,390
Apr 22, 2 AM $ 0.00262
+0.44%
$ 419,268 $ 6,247
Apr 22, 12 AM $ 0.00261
+0.01%
$ 417,379 $ 11,149
Apr 21, 9 PM $ 0.00261
-0.67%
$ 417,875 $ 11,780
Apr 21, 6 PM $ 0.00257
+0.00%
$ 411,990 $ 11,941
Apr 21, 4 PM $ 0.00261
-1.35%
$ 418,101 $ 11,907
Apr 21, 3 PM $ 0.00265
-2.07%
$ 423,807 $ 9,544
Apr 21, 2 PM $ 0.0028
+2.90%
$ 448,217 $ 11,372
Apr 21, 1 PM $ 0.00272
+1.13%
$ 435,597 $ 10,587
Apr 21, 12 PM $ 0.0027
+0.00%
$ 432,478 $ 11,531
Apr 21, 11 AM $ 0.00273
+0.00%
$ 436,495 $ 12,317
Apr 21, 10 AM $ 0.00282
+7.86%
$ 450,847 $ 11,926
Apr 21, 9 AM $ 0.00256
-1.26%
$ 409,584 $ 9,901
Apr 21, 7 AM $ 0.0026
+0.00%
$ 415,814 $ 9,832
Apr 21, 6 AM $ 0.00258
-0.59%
$ 413,492 $ 9,878
Apr 21, 5 AM $ 0.0026
+1.53%
$ 415,924 $ 9,630
Apr 21, 4 AM $ 0.00256
-1.48%
$ 409,251 $ 9,900
Apr 21, 2 AM $ 0.0026
+4.87%
$ 415,219 $ 11,170
Apr 21, 1 AM $ 0.00243
-8.69%
$ 389,283 $ 10,510
Apr 21, 12 AM $ 0.00261
+9.83%
$ 417,096 $ 11,638