Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.00111
+0.00%
$177,341 $1,184
May 26, 11 AM $0.00112
+0.05%
$178,620 $1,151
May 26, 9 AM $0.00113
+1.51%
$180,160 $1,328
May 26, 7 AM $0.00107
-1.41%
$171,739 $1,238
May 26, 6 AM $0.00109
-1.64%
$174,191 $1,210
May 26, 1 AM $0.00112
+2.19%
$179,791 $2,984
May 26, 12 AM $0.00111
-2.31%
$177,421 $2,803
May 25, 11 PM $0.00113
+0.00%
$180,999 $2,690
May 25, 6 PM $0.00116
-3.85%
$186,179 $2,745
May 25, 5 PM $0.00121
+0.00%
$193,630 $2,290
May 25, 2 PM $0.00113
+0.00%
$181,134 $2,272
May 25, 12 PM $0.00113
+0.00%
$180,324 $2,337
May 25, 11 AM $0.00115
+2.15%
$184,342 $2,322
May 25, 10 AM $0.00114
+0.00%
$182,478 $1,922
May 25, 7 AM $0.00113
+1.33%
$180,507 $1,833
May 25, 6 AM $0.0011
+10.86%
$175,260 $1,818
May 25, 2 AM $0.00115
-1.96%
$184,772 $55
May 24, 3 PM $0.00118
+0.00%
$188,511 $200
May 24, 12 AM $0.00119
+0.00%
$190,133 $1,888
May 23, 10 PM $0.00116
+0.00%
$185,955 $1,963
May 23, 9 PM $0.00116
+0.00%
$185,832 $2,026
May 23, 12 PM $0.0012
+0.01%
$192,597 $4,486
May 23, 11 AM $0.00118
-2.01%
$188,609 $4,451
May 23, 10 AM $0.00117
+0.00%
$186,790 $4,252
May 23, 8 AM $0.00119
-0.19%
$190,054 $4,168
May 23, 7 AM $0.00115
-5.24%
$184,025 $3,928
May 23, 6 AM $0.00121
+0.00%
$194,196 $4,039
May 23, 4 AM $0.00124
+5.61%
$198,428 $4,149
May 22, 11 PM $0.00117
+0.00%
$187,235 $4,432
May 22, 6 PM $0.00122
+9.12%
$195,122 $3,984
May 22, 4 PM $0.00114
-5.80%
$182,535 $3,655
May 22, 3 PM $0.00121
+6.06%
$193,751 $3,501
May 22, 2 PM $0.00114
+4.42%
$182,686 $2,698
May 22, 1 PM $0.00109
-3.66%
$174,806 $2,357
May 22, 12 PM $0.00113
-0.23%
$181,450 $1,760
May 22, 11 AM $0.00114
-3.57%
$182,778 $2,111
May 22, 10 AM $0.00117
+0.00%
$187,723 $4,091
May 22, 8 AM $0.00115
+5.24%
$184,489 $3,923
May 22, 7 AM $0.00118
-1.51%
$189,337 $4,307
May 22, 5 AM $0.00128
+15.99%
$205,159 $4,085
May 22, 4 AM $0.00118
+3.50%
$188,059 $4,336
May 22, 3 AM $0.00119
+1.05%
$190,583 $4,243
May 22, 2 AM $0.00118
+0.00%
$188,593 $4,652
May 22, 1 AM $0.00116
+6.01%
$185,858 $4,813
May 22, 12 AM $0.0011
-9.82%
$175,307 $4,987
May 21, 11 PM $0.00118
-0.39%
$189,338 $4,318
May 21, 3 PM $0.0012
+0.00%
$192,197 $4,542
May 21, 2 PM $0.00123
-1.56%
$197,016 $4,635
May 21, 12 PM $0.00114
-10.73%
$182,717 $4,530
May 21, 11 AM $0.00128
-9.98%
$204,666 $4,516