Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.00146
+26.09%
$233,690 $3,079
May 21, 9 AM $0.00115
+1.24%
$183,967 $2,163
May 21, 7 AM $0.00113
+10.84%
$180,444 $1,889
May 21, 6 AM $0.00102
+0.00%
$162,787 $1,950
May 21, 5 AM $0.00113
+0.24%
$181,274 $1,940
May 21, 4 AM $0.00109
+0.14%
$173,780 $1,705
May 21, 3 AM $0.00108
-1.15%
$173,544 $1,729
May 21, 2 AM $0.00112
+3.06%
$178,738 $1,200
May 21, 1 AM $0.0012
+0.00%
$-- $1,969
May 20, 10 PM $0.00122
+1.80%
$194,516 $2,021
May 20, 8 PM $0.00118
+0.00%
$188,415 $2,048
May 20, 6 PM $0.00122
-1.15%
$195,633 $2,249
May 20, 5 PM $0.00125
+0.00%
$199,718 $2,358
May 20, 1 PM $0.00125
+3.26%
$200,492 $3,929
May 20, 12 PM $0.00123
+5.22%
$196,175 $3,336
May 20, 10 AM $0.00115
-0.81%
$184,623 $3,654
May 20, 9 AM $0.00119
+0.00%
$190,882 $3,835
May 20, 8 AM $0.00117
-1.80%
$187,725 $4,387
May 20, 6 AM $0.0012
+1.86%
$191,530 $4,839
May 20, 5 AM $0.00118
+0.00%
$189,415 $4,915
May 20, 4 AM $0.00118
+2.12%
$189,415 $4,986
May 20, 3 AM $0.00115
+0.07%
$183,803 $4,765
May 20, 2 AM $0.00115
-6.20%
$183,666 $4,664
May 20, 12 AM $0.0012
+0.00%
$191,735 $3,962
May 19, 8 PM $0.00126
+3.14%
$200,856 $4,268
May 19, 6 PM $0.00121
+3.77%
$193,810 $3,642
May 19, 5 PM $0.00111
-14.80%
$177,239 $3,558
May 19, 4 PM $0.0013
+6.50%
$208,032 $3,625
May 19, 3 PM $0.00119
-4.63%
$190,571 $2,633
May 19, 2 PM $0.00121
-3.34%
$193,992 $3,362
May 19, 12 PM $0.00121
-2.22%
$193,159 $3,468
May 19, 10 AM $0.00119
+3.41%
$191,148 $3,387
May 19, 9 AM $0.00116
+4.87%
$184,852 $3,042
May 19, 8 AM $0.0011
-0.60%
$176,266 $2,351
May 19, 7 AM $0.00111
-5.46%
$177,329 $2,113
May 19, 6 AM $0.00117
-1.97%
$187,574 $1,748
May 19, 5 AM $0.0012
+1.34%
$191,338 $1,762
May 19, 4 AM $0.0012
+0.00%
$192,519 $1,831
May 18, 10 PM $0.0012
+0.00%
$192,003 $2,197
May 18, 9 PM $0.00118
+0.00%
$189,206 $2,149
May 18, 4 PM $0.00121
+1.79%
$194,129 $2,053
May 18, 3 PM $0.00117
-8.82%
$186,775 $1,939
May 18, 2 PM $0.00128
-2.64%
$204,832 $1,691
May 18, 1 PM $0.00134
+2.01%
$214,923 $1,434
May 18, 11 AM $0.0013
+0.00%
$208,070 $1,417
May 18, 9 AM $0.00129
-3.42%
$206,341 $1,542
May 18, 6 AM $0.00136
+0.99%
$217,462 $1,464
May 18, 5 AM $0.00135
+2.14%
$215,663 $1,397
May 18, 4 AM $0.00132
+0.00%
$211,135 $1,243
May 18, 3 AM $0.00134
+8.15%
$214,354 $1,343