Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.00127
+0.00%
$203,045 $984
May 17, 4 PM $0.00139
-0.83%
$221,889 $1,310
May 17, 3 PM $0.00121
+0.92%
$194,291 $1,262
May 17, 2 PM $0.0012
+2.19%
$192,519 $1,097
May 17, 1 PM $0.00118
-15.61%
$188,087 $1,225
May 17, 12 PM $0.00138
+1.01%
$221,020 $1,163
May 17, 10 AM $0.00146
+1.44%
$232,817 $1,032
May 17, 9 AM $0.00145
-0.81%
$231,460 $1,002
May 17, 4 AM $0.00143
-1.84%
$228,188 $1,394
May 17, 3 AM $0.00146
+0.00%
$232,813 $1,051
May 16, 11 PM $0.00115
+1.85%
$184,703 $749
May 16, 8 PM $0.00111
+0.00%
$177,995 $653
May 16, 6 PM $0.0011
+0.00%
$176,787 $633
May 16, 5 PM $0.0011
-3.46%
$176,785 $598
May 16, 11 AM $0.00125
+0.00%
$199,332 $669
May 16, 6 AM $0.00119
-1.19%
$190,671 $971
May 15, 9 PM $0.0012
+0.00%
$192,632 $605
May 15, 2 PM $0.00131
-0.82%
$210,019 $549
May 15, 1 PM $0.00134
+0.00%
$214,023 $495
May 15, 11 AM $0.00133
+0.00%
$212,968 $467
May 15, 9 AM $0.00128
+0.00%
$204,293 $1,225
May 15, 8 AM $0.00128
+0.00%
$204,287 $1,348
May 15, 7 AM $0.00134
+0.00%
$214,430 $1,291
May 15, 3 AM $0.00139
-0.35%
$223,127 $1,213
May 14, 9 PM $0.00144
+0.00%
$230,588 $1,273
May 14, 11 AM $0.00119
+0.00%
$190,731 $1,254
May 14, 10 AM $0.00119
+9.33%
$190,733 $1,104
May 14, 9 AM $0.00109
-10.66%
$174,444 $423
May 14, 6 AM $0.0011
-2.35%
$175,762 $511
May 14, 12 AM $0.00124
-0.01%
$198,071 $1,362
May 13, 9 PM $0.0011
-1.21%
$176,179 $1,153
May 13, 7 PM $0.00112
+0.00%
$179,616 $1,195
May 13, 5 PM $0.00118
-2.28%
$189,026 $1,146
May 13, 4 PM $0.00105
+0.00%
$168,124 $942
May 13, 3 PM $0.00106
+0.00%
$169,216 $1,109
May 13, 8 AM $0.0012
+0.00%
$191,921 $1,294
May 13, 7 AM $0.00119
-4.60%
$190,736 $1,276
May 13, 6 AM $0.00125
+22.70%
$199,934 $957
May 13, 5 AM $0.00101
+1.28%
$161,666 $678
May 13, 4 AM $0.00112
+0.00%
$179,073 $671
May 13, 3 AM $0.00112
+10.38%
$179,784 $455
May 13, 2 AM $0.00101
-1.52%
$161,501 $434
May 12, 10 PM $0.00119
+0.00%
$190,872 $523
May 12, 5 PM $0.00111
+0.00%
$177,136 $523
May 12, 4 PM $0.00111
+0.97%
$177,232 $636
May 12, 3 PM $0.00111
-0.99%
$177,570 $622
May 12, 2 PM $0.00112
-21.43%
$178,594 $534
May 12, 1 PM $0.00142
+0.00%
$227,326 $715
May 12, 10 AM $0.00139
+0.00%
$222,807 $866
May 12, 3 AM $0.00123
-1.55%
$196,654 $837