Alvey Historical Data

wALV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00121
+5.02%
$ 192,899 $ 5
Apr 16, 11 PM $ 0.00111
+0.00%
$ 177,405 $ 5
Apr 16, 10 PM $ 0.00113
-3.20%
$ 181,305 $ 5
Apr 16, 9 PM $ 0.00114
+5.37%
$ 182,687 $ 4
Apr 16, 7 PM $ 0.00109
-4.52%
$ 174,049 $ 4
Apr 16, 6 PM $ 0.00104
-6.91%
$ 167,031 $ 4
Apr 16, 5 PM $ 0.0011
+4.01%
$ 175,507 $ 3
Apr 16, 4 PM $ 0.001
+0.00%
$ 160,051 $ 2
Apr 16, 2 PM $ 0.00104
+0.00%
$ 166,643 $ 2
Apr 16, 1 PM $ 0.000933
-0.52%
$ 149,266 $ 2
Apr 16, 12 PM $ 0.000971
-2.67%
$ 155,354 $ 2
Apr 16, 8 AM $ 0.00094
+0.00%
$ 150,479 $ 1
Apr 16, 7 AM $ 0.000919
+0.00%
$ 146,976 $ 1
Apr 16, 6 AM $ 0.000946
+9.84%
$ 151,337 $ 2
Apr 16, 5 AM $ 0.00088
-2.36%
$ 140,759 $ 1
Apr 15, 3 PM $ 0.000889
+3.99%
$ 142,187 $ 1
Apr 15, 7 AM $ 0.00086
+0.00%
$ 137,576 $ 2
Apr 15, 6 AM $ 0.000906
+11.60%
$ 145,024 $ 2
Apr 14, 10 PM $ 0.000829
+0.00%
$ 132,602 $ 2
Apr 14, 12 PM $ 0.000845
+0.72%
$ 135,206 $ 2
Apr 14, 10 AM $ 0.000817
+0.00%
$ 130,662 $ 1
Apr 14, 9 AM $ 0.000836
-1.71%
$ 133,725 $ 1
Apr 13, 8 AM $ 0.000783
+0.00%
$ 125,331 $ 0
Apr 13, 7 AM $ 0.000767
+0.17%
$ 122,757 $ 0
Apr 12, 2 PM $ 0.000785
+0.00%
$ 125,551 $ 0
Apr 11, 11 PM $ 0.000824
+0.00%
$ 131,765 $ 1
Apr 11, 7 PM $ 0.000834
+0.00%
$ 133,445 $ 0
Apr 11, 7 AM $ 0.000829
-2.08%
$ 132,605 $ 1
Apr 11, 6 AM $ 0.000864
-3.52%
$ 138,217 $ 1
Apr 10, 5 PM $ 0.000811
-1.48%
$ 129,794 $ 0
Apr 10, 3 PM $ 0.00085
+0.00%
$ 135,957 $ 0
Apr 10, 5 AM $ 0.000807
+0.00%
$ 129,052 $ 0.1
Apr 9, 7 PM $ 0.00083
-0.28%
$ 132,870 $ 0.1
Apr 8, 9 AM $ 0.000851
+0.00%
$ 136,189 $ 0
Apr 7, 7 AM $ 0.000833
+2.28%
$ 133,219 $ 1
Apr 7, 6 AM $ 0.00083
+0.00%
$ 132,820 $ 1
Apr 7, 5 AM $ 0.000813
+3.24%
$ 130,056 $ 1
Apr 6, 8 PM $ 0.000813
+3.87%
$ 130,133 $ 1
Apr 6, 6 PM $ 0.000809
-1.30%
$ 129,476 $ 1
Apr 6, 4 PM $ 0.000803
+0.42%
$ 128,413 $ 1
Apr 6, 3 PM $ 0.00082
+3.47%
$ 131,135 $ 0
Apr 6, 2 PM $ 0.0008
+1.52%
$ 127,963 $ 0
Apr 6, 12 PM $ 0.000767
+0.00%
$ 122,794 $ 0
Apr 5, 7 AM $ 0.00079
+0.00%
$ 126,363 $ 1
Apr 5, 12 AM $ 0.000799
+0.00%
$ 127,910 $ 1
Apr 4, 11 PM $ 0.00078
-1.24%
$ 124,732 $ 1
Apr 4, 9 PM $ 0.000771
+0.00%
$ 123,330 $ 1
Apr 4, 8 PM $ 0.00083
+0.00%
$ 132,875 $ 1
Apr 4, 6 PM $ 0.000861
+2.38%
$ 137,807 $ 1
Apr 4, 3 PM $ 0.00082
+0.00%
$ 131,235 $ 1