Alvey Historical Data

wALV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000842
+4.17%
$ 134,742 $ 0
Apr 4, 11 AM $ 0.000788
+0.00%
$ 126,003 $ 0
Apr 4, 7 AM $ 0.000792
+0.18%
$ 126,704 $ 0
Apr 4, 12 AM $ 0.000796
+0.00%
$ 127,390 $ 3
Apr 3, 10 AM $ 0.000802
+0.18%
$ 128,289 $ 2
Apr 3, 8 AM $ 0.0008
+0.00%
$ 128,038 $ 2
Apr 3, 2 AM $ 0.0008
+0.00%
$ 127,924 $ 2
Apr 3, 1 AM $ 0.000786
+0.00%
$ 125,809 $ 2
Apr 3, 12 AM $ 0.000832
-1.90%
$ 133,106 $ 2
Apr 2, 11 PM $ 0.000831
+1.65%
$ 133,009 $ 2
Apr 2, 5 PM $ 0.000819
-7.30%
$ 131,068 $ 1
Apr 2, 4 PM $ 0.000915
+13.30%
$ 146,467 $ 1
Apr 2, 3 PM $ 0.000832
+0.00%
$ 133,154 $ 1
Apr 2, 12 PM $ 0.00082
+0.00%
$ 131,242 $ 1
Apr 2, 5 AM $ 0.000776
-0.39%
$ 124,221 $ 0
Mar 31, 9 PM $ 0.000775
+0.00%
$ 124,044 $ 2
Mar 31, 7 PM $ 0.000756
+0.00%
$ 120,929 $ 2
Mar 31, 6 PM $ 0.000752
-2.70%
$ 120,260 $ 2
Mar 31, 5 PM $ 0.000764
+5.30%
$ 122,276 $ 2
Mar 31, 3 PM $ 0.000817
+0.00%
$ 130,695 $ 1
Mar 31, 2 PM $ 0.00084
+8.36%
$ 134,467 $ 1
Mar 31, 4 AM $ 0.000782
+0.00%
$ 125,121 $ 1
Mar 31, 2 AM $ 0.000807
+0.00%
$ 129,178 $ 1
Mar 30, 11 PM $ 0.00079
+0.00%
$ 126,474 $ 1
Mar 30, 4 PM $ 0.000842
+4.93%
$ 134,775 $ 1
Mar 30, 2 PM $ 0.000805
+0.00%
$ 128,844 $ 0
Mar 30, 7 AM $ 0.000815
+0.00%
$ 130,463 $ 0
Mar 30, 6 AM $ 0.000805
+0.96%
$ 128,735 $ 0
Mar 30, 5 AM $ 0.000805
+2.89%
$ 128,770 $ 0
Mar 28, 11 PM $ 0.000791
+0.00%
$ 126,498 $ 1
Mar 28, 4 PM $ 0.000769
+0.00%
$ 123,044 $ 2
Mar 28, 2 PM $ 0.00079
-1.40%
$ 126,353 $ 2
Mar 28, 7 AM $ 0.00081
+0.00%
$ 129,544 $ 3
Mar 28, 6 AM $ 0.000813
+1.37%
$ 130,130 $ 3
Mar 28, 3 AM $ 0.000801
+0.00%
$ 128,200 $ 3
Mar 28, 2 AM $ 0.000825
+0.00%
$ 132,060 $ 3
Mar 27, 11 PM $ 0.00081
+0.00%
$ 129,579 $ 3
Mar 27, 9 PM $ 0.000844
-2.37%
$ 135,100 $ 3
Mar 27, 8 PM $ 0.000886
+4.72%
$ 141,698 $ 3
Mar 27, 7 PM $ 0.000874
+1.04%
$ 139,898 $ 3
Mar 27, 6 PM $ 0.000844
+4.90%
$ 135,041 $ 2
Mar 27, 5 PM $ 0.000846
+9.85%
$ 135,368 $ 2
Mar 27, 7 AM $ 0.000772
+5.69%
$ 123,555 $ 2
Mar 27, 4 AM $ 0.000785
+1.25%
$ 125,632 $ 1
Mar 27, 3 AM $ 0.000774
-13.07%
$ 123,805 $ 1
Mar 26, 1 PM $ 0.00081
+0.00%
$ 129,614 $ 1
Mar 25, 7 PM $ 0.000759
-2.12%
$ 121,411 $ 0
Mar 25, 6 PM $ 0.000789
+0.00%
$ 126,214 $ 0
Mar 24, 11 PM $ 0.000792
+0.00%
$ 126,723 $ 1
Mar 24, 10 PM $ 0.000795
+0.00%
$ 127,243 $ 1