Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.00122
+0.50%
$195,198 $807
May 12, 1 AM $0.00121
+3.46%
$194,240 $702
May 11, 10 PM $0.0012
+0.00%
$192,125 $823
May 11, 5 PM $0.00122
+2.52%
$195,182 $1,078
May 11, 4 PM $0.0012
-0.69%
$191,767 $1,046
May 11, 2 PM $0.00119
-3.02%
$190,716 $1,055
May 11, 12 PM $0.00122
+0.00%
$195,526 $1,002
May 11, 11 AM $0.00123
+4.77%
$197,399 $974
May 11, 10 AM $0.00119
-4.27%
$189,979 $807
May 11, 8 AM $0.00127
+0.00%
$203,351 $856
May 11, 7 AM $0.00126
-0.96%
$201,635 $927
May 11, 6 AM $0.00135
+0.30%
$216,703 $1,008
May 11, 5 AM $0.00134
+0.00%
$213,819 $956
May 11, 12 AM $0.00125
-0.65%
$200,002 $1,179
May 10, 8 PM $0.00152
+0.00%
$243,451 $1,540
May 10, 7 PM $0.00155
+5.21%
$248,744 $1,475
May 10, 4 PM $0.0014
+0.00%
$223,945 $821
May 10, 3 PM $0.00115
+0.11%
$184,548 $793
May 10, 2 PM $0.00144
+24.95%
$229,795 $963
May 10, 1 PM $0.00129
-1.04%
$207,062 $935
May 10, 10 AM $0.00153
+0.00%
$244,634 $1,306
May 10, 7 AM $0.00148
+15.75%
$236,659 $1,216
May 10, 6 AM $0.00127
-15.18%
$203,608 $1,338
May 10, 5 AM $0.0015
+5.52%
$239,682 $1,384
May 10, 4 AM $0.0013
-2.32%
$208,738 $1,131
May 10, 3 AM $0.00135
+0.00%
$215,432 $1,576
May 9, 10 PM $0.00131
-8.54%
$209,565 $1,542
May 9, 8 PM $0.00146
-0.01%
$233,886 $3,159
May 9, 2 PM $0.00138
+2.96%
$221,445 $3,241
May 9, 1 PM $0.00136
+0.00%
$217,210 $3,233
May 9, 12 PM $0.00136
+0.00%
$217,193 $3,438
May 9, 11 AM $0.00144
-0.05%
$230,999 $3,627
May 9, 10 AM $0.00144
+0.00%
$231,099 $3,618
May 9, 9 AM $0.00145
+0.49%
$231,646 $3,666
May 9, 8 AM $0.00144
-4.24%
$230,521 $3,574
May 9, 6 AM $0.00149
+0.41%
$239,033 $3,461
May 9, 4 AM $0.00152
-0.49%
$242,901 $3,478
May 9, 3 AM $0.0015
+3.01%
$239,387 $3,146
May 9, 2 AM $0.00155
+0.00%
$248,635 $2,848
May 9, 12 AM $0.00147
+0.00%
$235,409 $2,598
May 8, 10 PM $0.00148
+21.42%
$236,813 $2,546
May 8, 7 PM $0.00151
+0.00%
$242,157 $1,750
May 8, 6 PM $0.00144
-1.03%
$230,380 $1,615
May 8, 3 PM $0.00135
+0.00%
$216,418 $1,790
May 8, 2 PM $0.00135
-3.75%
$215,786 $1,774
May 8, 12 PM $0.00139
-0.90%
$222,621 $1,757
May 8, 11 AM $0.0014
+2.34%
$224,643 $1,270
May 7, 11 PM $0.00149
+0.00%
$238,292 $3,555
May 7, 10 PM $0.00165
-3.79%
$263,717 $4,677
May 7, 9 PM $0.00175
+12.48%
$280,337 $4,602