Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.00156
+0.00%
$249,371 $4,337
May 7, 4 PM $0.00155
+0.00%
$248,408 $4,092
May 7, 3 PM $0.00147
+2.43%
$234,697 $4,128
May 7, 2 PM $0.00142
+4.49%
$227,345 $3,560
May 7, 1 PM $0.00136
-3.10%
$217,569 $3,390
May 7, 12 PM $0.0014
+0.00%
$224,537 $3,475
May 7, 11 AM $0.0014
+0.00%
$224,322 $4,051
May 7, 10 AM $0.0014
+0.00%
$223,347 $4,030
May 7, 9 AM $0.00146
+0.00%
$234,133 $4,844
May 7, 8 AM $0.00145
-2.53%
$232,096 $5,179
May 7, 7 AM $0.0015
-1.07%
$240,188 $5,277
May 7, 6 AM $0.00165
+12.10%
$264,555 $4,808
May 7, 5 AM $0.00148
-3.19%
$236,004 $4,197
May 7, 2 AM $0.00144
-12.00%
$230,131 $3,865
May 7, 1 AM $0.00166
+1.68%
$266,074 $4,272
May 7, 12 AM $0.00164
+2.85%
$261,688 $4,010
May 6, 11 PM $0.00157
+15.00%
$250,717 $3,961
May 6, 10 PM $0.00137
-10.35%
$219,889 $3,363
May 6, 9 PM $0.00152
+0.00%
$242,873 $3,014
May 6, 8 PM $0.00153
+1.47%
$245,298 $2,866
May 6, 7 PM $0.00154
-3.45%
$246,899 $2,572
May 6, 5 PM $0.00162
+11.24%
$259,164 $2,655
May 6, 2 PM $0.00158
-3.83%
$253,519 $3,851
May 6, 1 PM $0.00166
+5.66%
$265,986 $3,686
May 6, 12 PM $0.00162
-10.17%
$258,724 $4,346
May 6, 11 AM $0.0017
-3.95%
$272,003 $4,453
May 6, 10 AM $0.00179
+0.96%
$286,157 $4,331
May 6, 9 AM $0.00185
+9.22%
$296,515 $4,457
May 6, 8 AM $0.00171
+0.00%
$273,978 $2,905
May 6, 12 AM $0.00166
-0.19%
$265,344 $4,031
May 5, 10 PM $0.00164
-4.53%
$262,490 $4,013
May 5, 7 PM $0.00171
+2.77%
$273,655 $3,835
May 5, 4 PM $0.0017
+1.66%
$271,456 $3,689
May 5, 3 PM $0.00164
+1.27%
$262,843 $4,679
May 5, 2 PM $0.00162
-1.13%
$259,480 $3,683
May 5, 1 PM $0.00166
+0.00%
$-- $4,462
May 5, 12 PM $0.00166
-0.85%
$265,483 $4,587
May 5, 9 AM $0.00161
+0.00%
$258,298 $3,948
May 5, 8 AM $0.00161
-0.83%
$257,501 $4,004
May 5, 7 AM $0.0016
-6.31%
$255,969 $4,208
May 5, 4 AM $0.00149
-7.60%
$238,575 $3,710
May 5, 3 AM $0.00164
+4.73%
$262,170 $3,950
May 5, 2 AM $0.00156
-9.27%
$249,952 $3,591
May 5, 1 AM $0.00169
-4.21%
$270,470 $3,106
May 5, 12 AM $0.00177
+0.00%
$282,829 $3,162
May 4, 4 PM $0.00162
-4.20%
$259,538 $3,029
May 4, 3 PM $0.00169
+4.37%
$270,925 $2,124
May 4, 2 PM $0.00162
+1.57%
$259,568 $2,009
May 4, 1 PM $0.0016
+0.01%
$255,553 $1,915
May 4, 12 PM $0.00159
-0.92%
$254,688 $1,655