Alvey Historical Data

wALV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.001
+1.96%
$ -- $ 0
Feb 15, 2026 $ 0.00112
+0.88%
$ -- $ 5
Feb 14, 2026 $ 0.00112
+2.86%
$ -- $ 3
Feb 13, 2026 $ 0.00111
-1.90%
$ -- $ 94
Feb 12, 2026 $ 0.00117
+3.01%
$ 186,677 $ 6
Feb 11, 2026 $ 0.00115
+25.74%
$ 184,014 $ 26
Feb 10, 2026 $ 0.000881
+0.81%
$ -- $ 1
Feb 9, 2026 $ 0.000905
+6.84%
$ 144,794 $ 1
Feb 8, 2026 $ 0.000845
-0.73%
$ -- $ 0
Feb 7, 2026 $ 0.000833
+2.71%
$ 133,296 $ 0
Feb 6, 2026 $ 0.000802
-5.89%
$ -- $ 1
Feb 5, 2026 $ 0.00086
+9.45%
$ -- $ 30
Feb 4, 2026 $ 0.000813
-2.05%
$ 130,101 $ 13
Feb 3, 2026 $ 0.000782
-8.82%
$ 125,164 $ 20
Feb 2, 2026 $ 0.000766
-3.31%
$ -- $ 0
Feb 1, 2026 $ 0.000806
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.000756
+0.00%
$ 120,905 $ 0
Download