Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000716
+1.76%
$114,624 $641
Jun 21, 2026 $0.000707
-0.77%
$-- $1,265
Jun 20, 2026 $0.000715
+4.82%
$114,353 $823
Jun 19, 2026 $0.000682
-2.63%
$109,089 $2,541
Jun 18, 2026 $0.000711
+2.23%
$113,737 $1,146
Jun 17, 2026 $0.000695
-0.55%
$111,209 $935
Jun 16, 2026 $0.000701
-2.50%
$112,141 $1,615
Jun 15, 2026 $0.000719
+0.25%
$115,013 $4,497
Jun 14, 2026 $0.000713
-0.43%
$-- $934
Jun 13, 2026 $0.000707
+7.66%
$113,053 $1,856
Jun 12, 2026 $0.000655
+3.51%
$104,833 $2,286
Jun 11, 2026 $0.000633
-7.32%
$101,281 $3,500
Jun 10, 2026 $0.000686
-7.84%
$109,685 $4,180
Jun 9, 2026 $0.000759
+0.74%
$-- $3,744
Jun 8, 2026 $0.000757
-1.81%
$121,166 $4,149
Jun 7, 2026 $0.000772
-1.05%
$123,541 $1,716
Jun 6, 2026 $0.000775
-1.15%
$123,997 $1,600
Jun 5, 2026 $0.000784
-5.83%
$125,461 $3,704
Jun 4, 2026 $0.000846
+0.41%
$135,301 $3,474
Jun 3, 2026 $0.000837
-1.54%
$133,852 $2,564
Jun 2, 2026 $0.000847
-5.54%
$135,452 $1,768
Jun 1, 2026 $0.000896
+4.55%
$143,303 $4,827
May 31, 2026 $0.000938
-13.15%
$150,088 $13,798
May 30, 2026 $0.00111
-7.79%
$177,469 $14,942
May 29, 2026 $0.00107
+4.06%
$171,710 $7,700
May 28, 2026 $0.00103
-8.12%
$164,422 $920
May 27, 2026 $0.00112
+6.88%
$178,829 $2,611
May 26, 2026 $0.00104
-8.35%
$170,792 $28,667
May 25, 2026 $0.00113
-3.96%
$180,999 $2,690
May 24, 2026 $0.00118
-0.85%
$-- $200
May 23, 2026 $0.00116
-1.03%
$185,955 $1,963
May 22, 2026 $0.00117
-3.68%
$187,235 $4,432
May 21, 2026 $0.00118
-1.14%
$189,338 $4,318
May 20, 2026 $0.00122
+1.45%
$194,516 $2,021
May 19, 2026 $0.00126
+4.33%
$200,856 $4,268
May 18, 2026 $0.0012
-3.13%
$192,003 $2,197
May 17, 2026 $0.00127
-12.79%
$203,045 $984
May 16, 2026 $0.00115
-4.28%
$184,703 $749
May 15, 2026 $0.0012
-13.96%
$192,632 $605
May 14, 2026 $0.00144
+16.41%
$230,588 $1,273
May 13, 2026 $0.0011
+7.43%
$176,179 $1,153
May 12, 2026 $0.00119
+1.67%
$190,872 $523
May 11, 2026 $0.0012
-4.57%
$192,125 $823
May 10, 2026 $0.00152
+13.01%
$243,451 $1,540
May 9, 2026 $0.00131
-10.98%
$209,565 $1,542
May 8, 2026 $0.00148
+7.88%
$236,813 $2,546
May 7, 2026 $0.00149
-6.34%
$238,292 $3,555
May 6, 2026 $0.00157
-5.69%
$250,717 $3,961
May 5, 2026 $0.00164
-7.19%
$262,490 $4,013
May 4, 2026 $0.00162
-5.33%
$-- $3,029