Alvey Historical Data

wALV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00052
+0.00%
$ 83,243 $ 382
Jul 31, 7 PM $ 0.00052
+0.00%
$ 83,242 $ 382
Jul 31, 2 PM $ 0.00052
+0.00%
$ 83,243 $ 460
Jul 31, 11 AM $ 0.00052
-0.85%
$ 83,244 $ 370
Jul 31, 8 AM $ 0.000511
+0.00%
$ 81,712 $ 433
Jul 31, 7 AM $ 0.000506
+0.00%
$ 80,883 $ 828
Jul 31, 5 AM $ 0.000506
+0.00%
$ 80,956 $ 765
Jul 31, 4 AM $ 0.000506
+0.00%
$ 80,954 $ 780
Jul 31, 3 AM $ 0.000503
+0.00%
$ 80,426 $ 613
Jul 30, 10 PM $ 0.000528
+0.00%
$ 84,519 $ 566
Jul 30, 6 PM $ 0.000532
+1.40%
$ 85,162 $ 635
Jul 30, 1 PM $ 0.000537
+0.06%
$ 85,867 $ 708
Jul 30, 12 PM $ 0.000545
+0.00%
$ 87,132 $ 686
Jul 30, 10 AM $ 0.000545
+1.11%
$ 87,128 $ 676
Jul 30, 8 AM $ 0.00056
-5.96%
$ 89,581 $ 494
Jul 30, 7 AM $ 0.000548
+0.00%
$ 87,646 $ 226
Jul 30, 5 AM $ 0.000552
+0.11%
$ 88,325 $ 281
Jul 29, 11 PM $ 0.000551
+0.00%
$ 88,207 $ 460
Jul 29, 8 PM $ 0.000546
+0.00%
$ 87,323 $ 431
Jul 29, 6 PM $ 0.000569
+4.05%
$ 91,097 $ 331
Jul 29, 4 PM $ 0.000546
-0.47%
$ 87,321 $ 316
Jul 29, 5 AM $ 0.000551
+0.00%
$ 88,145 $ 608
Jul 29, 4 AM $ 0.000536
+0.00%
$ 85,840 $ 570
Jul 28, 11 PM $ 0.000539
-2.30%
$ 86,190 $ 708
Jul 28, 9 PM $ 0.000538
+0.00%
$ 86,120 $ 580
Jul 28, 8 PM $ 0.000539
+0.00%
$ 86,298 $ 508
Jul 28, 6 PM $ 0.000525
+0.00%
$ 83,957 $ 508
Jul 28, 5 PM $ 0.000525
+0.00%
$ 83,956 $ 508
Jul 28, 2 PM $ 0.000525
+0.24%
$ 83,957 $ 510
Jul 28, 12 PM $ 0.000518
+0.00%
$ 82,856 $ 448
Jul 28, 11 AM $ 0.000511
+1.96%
$ 81,738 $ 417
Jul 28, 6 AM $ 0.000494
+0.00%
$ 79,069 $ 315
Jul 28, 3 AM $ 0.000487
-3.23%
$ 77,892 $ 232
Jul 28, 2 AM $ 0.000508
+0.00%
$ 81,320 $ 972
Jul 27, 5 PM $ 0.000496
-0.22%
$ 79,340 $ 979
Jul 27, 1 PM $ 0.000496
+0.00%
$ 79,361 $ 1,086
Jul 27, 8 AM $ 0.000496
+2.50%
$ 79,345 $ 1,107
Jul 27, 3 AM $ 0.000184
-18.19%
$ 29,418 $ 0
Jul 26, 8 PM $ 0.000227
+0.00%
$ 36,242 $ 353
Jul 26, 7 PM $ 0.000489
+0.00%
$ 78,237 $ 353
Jul 26, 1 PM $ 0.000491
+0.30%
$ 78,592 $ 326
Jul 26, 5 AM $ 0.000508
+0.00%
$ 81,296 $ 187
Jul 26, 4 AM $ 0.000515
+0.00%
$ 82,371 $ 157
Jul 26, 3 AM $ 0.000508
+4.51%
$ 81,293 $ 157
Jul 26, 2 AM $ 0.00049
-0.57%
$ 78,336 $ 40
Jul 25, 12 AM $ 0.000488
+0.00%
$ 78,087 $ 571
Jul 24, 11 PM $ 0.000487
+0.00%
$ 77,894 $ 571
Jul 24, 12 PM $ 0.000487
+0.00%
$ 77,895 $ 632
Jul 24, 3 AM $ 0.000483
+0.00%
$ 77,345 $ 775
Jul 24, 2 AM $ 0.000482
-2.50%
$ 77,153 $ 761