Alvey Historical Data

wALV Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0011
-0.04%
$ 175,263 $ 30,439
May 27, 2 AM $ 0.0011
+0.18%
$ 175,336 $ 29,304
May 27, 1 AM $ 0.00109
+3.90%
$ 175,032 $ 29,119
May 27, 12 AM $ 0.00107
+2.07%
$ 170,775 $ 29,512
May 26, 11 PM $ 0.00104
-9.53%
$ 166,455 $ 28,667
May 26, 10 PM $ 0.00116
+17.38%
$ 185,032 $ 29,139
May 26, 8 PM $ 0.00111
+0.00%
$ 178,085 $ 1,011
May 26, 6 PM $ 0.00115
+0.00%
$ 183,764 $ 1,014
May 26, 5 PM $ 0.00113
+0.00%
$ 180,507 $ 935
May 26, 1 PM $ 0.00112
+0.00%
$ 179,771 $ 1,155
May 26, 12 PM $ 0.00111
+0.00%
$ 177,341 $ 1,184
May 26, 11 AM $ 0.00112
+0.05%
$ 178,620 $ 1,151
May 26, 9 AM $ 0.00113
+1.51%
$ 180,160 $ 1,328
May 26, 7 AM $ 0.00107
-1.41%
$ 171,739 $ 1,238
May 26, 6 AM $ 0.00109
-1.64%
$ 174,191 $ 1,210
May 26, 1 AM $ 0.00112
+2.19%
$ 179,791 $ 2,984
May 26, 12 AM $ 0.00111
-2.31%
$ 177,421 $ 2,803
May 25, 11 PM $ 0.00113
+0.00%
$ 180,999 $ 2,690
May 25, 6 PM $ 0.00116
-3.85%
$ 186,179 $ 2,745
May 25, 5 PM $ 0.00121
+0.00%
$ 193,630 $ 2,290
May 25, 2 PM $ 0.00113
+0.00%
$ 181,134 $ 2,272
May 25, 12 PM $ 0.00113
+0.00%
$ 180,324 $ 2,337
May 25, 11 AM $ 0.00115
+2.15%
$ 184,342 $ 2,322
May 25, 10 AM $ 0.00114
+0.00%
$ 182,478 $ 1,922
May 25, 7 AM $ 0.00113
+1.33%
$ 180,507 $ 1,833
May 25, 6 AM $ 0.0011
+10.86%
$ 175,260 $ 1,818
May 25, 2 AM $ 0.00115
-1.96%
$ 184,772 $ 55
May 24, 3 PM $ 0.00118
+0.00%
$ 188,511 $ 200
May 24, 12 AM $ 0.00119
+0.00%
$ 190,133 $ 1,888
May 23, 10 PM $ 0.00116
+0.00%
$ 185,955 $ 1,963
May 23, 9 PM $ 0.00116
+0.00%
$ 185,832 $ 2,026
May 23, 12 PM $ 0.0012
+0.01%
$ 192,597 $ 4,486
May 23, 11 AM $ 0.00118
-2.01%
$ 188,609 $ 4,451
May 23, 10 AM $ 0.00117
+0.00%
$ 186,790 $ 4,252
May 23, 8 AM $ 0.00119
-0.19%
$ 190,054 $ 4,168
May 23, 7 AM $ 0.00115
-5.24%
$ 184,025 $ 3,928
May 23, 6 AM $ 0.00121
+0.00%
$ 194,196 $ 4,039
May 23, 4 AM $ 0.00124
+5.61%
$ 198,428 $ 4,149
May 22, 11 PM $ 0.00117
+0.00%
$ 187,235 $ 4,432
May 22, 6 PM $ 0.00122
+9.12%
$ 195,122 $ 3,984
May 22, 4 PM $ 0.00114
-5.80%
$ 182,535 $ 3,655
May 22, 3 PM $ 0.00121
+6.06%
$ 193,751 $ 3,501
May 22, 2 PM $ 0.00114
+4.42%
$ 182,686 $ 2,698
May 22, 1 PM $ 0.00109
-3.66%
$ 174,806 $ 2,357
May 22, 12 PM $ 0.00113
-0.23%
$ 181,450 $ 1,760
May 22, 11 AM $ 0.00114
-3.57%
$ 182,778 $ 2,111
May 22, 10 AM $ 0.00117
+0.00%
$ 187,723 $ 4,091
May 22, 8 AM $ 0.00115
+5.24%
$ 184,489 $ 3,923
May 22, 7 AM $ 0.00118
-1.51%
$ 189,337 $ 4,307
May 22, 5 AM $ 0.00128
+15.99%
$ 205,159 $ 4,085