Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.000345
+0.00%
$55,273 $748
Sep 20, 12 AM $0.000345
+0.00%
$55,189 $806
Sep 19, 10 PM $0.000345
+0.09%
$55,147 $915
Sep 19, 7 PM $0.000344
+0.00%
$55,083 $1,009
Sep 19, 4 PM $0.000345
+0.00%
$55,196 $1,386
Sep 19, 1 PM $0.00037
-0.68%
$59,232 $1,417
Sep 19, 12 PM $0.000365
+0.00%
$58,462 $773
Sep 19, 10 AM $0.000323
+0.00%
$51,601 $714
Sep 19, 9 AM $0.000316
+0.03%
$50,528 $713
Sep 19, 6 AM $0.000316
+0.00%
$50,492 $720
Sep 19, 5 AM $0.000317
+0.00%
$-- $673
Sep 19, 4 AM $0.000311
+0.42%
$49,807 $664
Sep 19, 3 AM $0.000316
+0.00%
$50,555 $666
Sep 19, 1 AM $0.000316
+0.00%
$50,535 $594
Sep 19, 12 AM $0.000306
+0.00%
$48,990 $591
Sep 18, 11 PM $0.000306
+0.30%
$48,928 $584
Sep 18, 10 PM $0.000299
+0.06%
$47,886 $588
Sep 18, 9 PM $0.000294
+0.00%
$46,985 $489
Sep 18, 7 PM $0.000309
+3.51%
$49,473 $551
Sep 18, 6 PM $0.000319
-2.83%
$51,064 $290
Sep 18, 1 PM $0.000341
+0.01%
$54,594 $301
Sep 18, 4 AM $0.000349
+0.03%
$55,789 $284
Sep 17, 11 PM $0.000353
+0.00%
$56,522 $390
Sep 17, 8 PM $0.000339
+1.97%
$54,305 $389
Sep 17, 6 PM $0.000326
+0.00%
$52,224 $304
Sep 17, 5 PM $0.000326
+0.00%
$52,143 $208
Sep 17, 2 PM $0.000348
-0.02%
$55,636 $208
Sep 17, 3 AM $0.000344
+4.00%
$55,005 $899
Sep 17, 2 AM $0.000345
+0.00%
$55,159 $756
Sep 17, 1 AM $0.000345
+0.00%
$55,168 $714
Sep 16, 11 PM $0.000338
+0.00%
$54,079 $714
Sep 16, 9 PM $0.000337
+0.00%
$53,922 $744
Sep 16, 2 PM $0.000337
-0.02%
$53,914 $745
Sep 16, 11 AM $0.000331
+4.56%
$52,988 $646
Sep 16, 10 AM $0.000317
+1.83%
$50,680 $120
Sep 16, 7 AM $0.000358
+0.01%
$57,235 $186
Sep 16, 1 AM $0.000363
+0.00%
$58,038 $194
Sep 16, 12 AM $0.000361
+0.17%
$57,785 $191
Sep 15, 11 PM $0.000361
+0.00%
$57,830 $157
Sep 15, 3 PM $0.000368
+0.00%
$58,906 $201
Sep 15, 2 PM $0.000368
+0.00%
$58,930 $200
Sep 15, 12 PM $0.000368
+0.00%
$58,959 $194
Sep 15, 11 AM $0.000369
+3.67%
$58,978 $130
Sep 15, 10 AM $0.000355
+0.02%
$56,871 $82
Sep 15, 5 AM $0.000365
+0.00%
$58,406 $83
Sep 15, 4 AM $0.000366
+0.00%
$58,586 $82
Sep 15, 3 AM $0.000366
+0.00%
$58,556 $161
Sep 15, 2 AM $0.000365
-0.02%
$58,450 $131
Sep 14, 9 PM $0.000359
+0.02%
$57,481 $87
Sep 14, 5 AM $0.000368
+0.00%
$58,902 $103