Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.00167
+0.00%
$267,019 $1,863
May 4, 10 AM $0.00163
+1.01%
$260,911 $1,858
May 4, 8 AM $0.00182
+9.80%
$290,716 $2,341
May 4, 7 AM $0.0017
+0.33%
$272,257 $2,236
May 4, 6 AM $0.0017
-11.41%
$271,371 $2,662
May 4, 3 AM $0.00171
+0.00%
$274,159 $2,916
May 3, 11 PM $0.00179
-0.90%
$287,187 $3,401
May 3, 4 PM $0.00172
+3.05%
$275,336 $3,074
May 3, 3 PM $0.00182
+0.00%
$290,784 $3,026
May 3, 2 PM $0.0018
+6.15%
$287,639 $2,851
May 3, 1 PM $0.00171
-4.79%
$273,939 $2,806
May 3, 12 PM $0.00174
-4.48%
$278,163 $2,626
May 3, 11 AM $0.00183
+2.06%
$292,828 $2,484
May 3, 10 AM $0.00179
-0.10%
$286,916 $2,302
May 3, 9 AM $0.00183
+3.08%
$292,803 $2,546
May 3, 8 AM $0.00174
-2.26%
$277,822 $1,781
May 3, 7 AM $0.00178
-5.33%
$284,253 $2,362
May 3, 6 AM $0.00188
+6.61%
$300,252 $2,264
May 3, 4 AM $0.00175
+0.00%
$279,683 $1,634
May 3, 2 AM $0.00174
+5.58%
$277,612 $1,489
May 3, 1 AM $0.00164
-2.44%
$262,928 $1,142
May 2, 1 PM $0.00181
-1.15%
$289,471 $3,147
May 2, 10 AM $0.00183
-6.33%
$293,463 $3,514
May 2, 9 AM $0.00187
+0.00%
$298,419 $2,897
May 1, 11 PM $0.00181
+0.00%
$288,802 $2,685
May 1, 9 PM $0.00175
-0.93%
$279,613 $2,679
May 1, 8 PM $0.00175
+0.00%
$280,094 $2,333
May 1, 7 PM $0.00177
+2.09%
$282,407 $2,652
May 1, 6 PM $0.00173
-2.28%
$276,624 $2,483
May 1, 5 PM $0.00158
-4.02%
$252,990 $2,113
May 1, 4 PM $0.00174
+0.00%
$279,084 $1,884
May 1, 3 PM $0.00179
+0.00%
$285,902 $1,946
May 1, 2 PM $0.00181
+3.65%
$288,940 $1,838
May 1, 1 PM $0.00174
+1.76%
$278,850 $1,869
May 1, 12 PM $0.00171
-1.04%
$273,153 $1,888
May 1, 11 AM $0.00172
-1.04%
$274,441 $1,882
May 1, 10 AM $0.00173
-2.00%
$276,023 $2,388
May 1, 9 AM $0.00172
+0.00%
$275,650 $2,377
May 1, 8 AM $0.00171
-0.43%
$274,383 $2,422
May 1, 7 AM $0.00172
-3.42%
$275,570 $2,334
May 1, 6 AM $0.00178
+2.67%
$284,791 $2,396
May 1, 4 AM $0.00186
-0.22%
$297,308 $2,532
May 1, 12 AM $0.00171
+0.00%
$274,326 $5,229
Apr 30, 9 PM $0.00214
+16.99%
$342,223 $5,274
Apr 30, 8 PM $0.00219
+21.38%
$350,985 $5,413
Apr 30, 7 PM $0.00181
+0.00%
$289,184 $4,753
Apr 30, 6 PM $0.0021
+0.35%
$335,703 $4,757
Apr 30, 5 PM $0.00211
-4.86%
$338,358 $6,676
Apr 30, 4 PM $0.00223
+0.00%
$357,234 $7,327
Apr 30, 3 PM $0.00223
+0.00%
$357,272 $8,371