Alvey Historical Data

wALV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000798
+0.00%
$ 127,671 $ 1
Mar 15, 5 PM $ 0.000728
+0.00%
$ 116,527 $ 1
Mar 15, 9 AM $ 0.000747
+0.00%
$ 119,454 $ 0
Mar 15, 8 AM $ 0.000772
-1.12%
$ 123,596 $ 0
Mar 15, 1 AM $ 0.000765
-1.90%
$ 122,415 $ 1
Mar 14, 7 PM $ 0.000805
+1.48%
$ 128,877 $ 1
Mar 14, 6 PM $ 0.000778
+0.29%
$ 124,529 $ 1
Mar 14, 9 AM $ 0.000774
+0.00%
$ 123,781 $ 1
Mar 14, 5 AM $ 0.000784
+5.50%
$ 125,430 $ 1
Mar 14, 2 AM $ 0.000773
+0.00%
$ 123,652 $ 2
Mar 14, 1 AM $ 0.000785
+0.00%
$ 125,590 $ 2
Mar 13, 2 PM $ 0.000881
+5.27%
$ 140,929 $ 2
Mar 13, 1 PM $ 0.000873
+10.60%
$ 139,652 $ 2
Mar 13, 12 PM $ 0.000744
+0.12%
$ 119,101 $ 1
Mar 13, 11 AM $ 0.000769
+0.00%
$ 122,971 $ 1
Mar 13, 7 AM $ 0.000861
+4.35%
$ 137,776 $ 0
Mar 13, 6 AM $ 0.000794
+0.00%
$ 127,049 $ 0
Mar 13, 4 AM $ 0.000769
+2.24%
$ 123,011 $ 0
Mar 13, 3 AM $ 0.000774
+0.00%
$ 123,871 $ 1
Mar 12, 3 PM $ 0.000739
-11.10%
$ 118,194 $ 1
Mar 12, 2 PM $ 0.000837
+0.00%
$ 133,979 $ 0
Mar 12, 1 PM $ 0.000822
-4.09%
$ 131,454 $ 0
Mar 12, 12 PM $ 0.000825
+0.00%
$ 132,000 $ 0
Mar 12, 11 AM $ 0.000809
+0.00%
$ 129,415 $ 0
Mar 12, 10 AM $ 0.00081
+0.00%
$ 129,535 $ 0.1
Mar 12, 12 AM $ 0.000786
+0.00%
$ 125,719 $ 2
Mar 11, 7 PM $ 0.000834
+0.00%
$ 133,430 $ 1
Mar 11, 4 PM $ 0.000803
+0.00%
$ 128,477 $ 1
Mar 11, 3 PM $ 0.000832
+0.00%
$ 133,155 $ 1
Mar 11, 2 PM $ 0.000784
+0.00%
$ 125,443 $ 1
Mar 11, 1 PM $ 0.000811
+0.00%
$ 129,838 $ 1
Mar 11, 11 AM $ 0.000769
-6.62%
$ 123,035 $ 1
Mar 11, 10 AM $ 0.000844
-0.20%
$ 135,064 $ 0
Mar 11, 7 AM $ 0.000813
+0.00%
$ 130,099 $ 1
Mar 11, 6 AM $ 0.000816
+5.05%
$ 130,481 $ 1
Mar 11, 5 AM $ 0.000762
-3.70%
$ 121,899 $ 0
Mar 11, 1 AM $ 0.000802
+0.00%
$ 128,264 $ 1
Mar 10, 11 PM $ 0.000796
+0.00%
$ 127,315 $ 1
Mar 10, 11 AM $ 0.000867
+0.00%
$ 138,719 $ 0
Mar 10, 10 AM $ 0.000855
+0.00%
$ 136,838 $ 0
Mar 10, 9 AM $ 0.000864
+7.28%
$ 138,237 $ 0
Mar 9, 10 PM $ 0.000801
+0.00%
$ 128,171 $ 1
Mar 9, 1 PM $ 0.000832
-1.54%
$ 133,149 $ 0
Mar 9, 11 AM $ 0.000832
+5.77%
$ 133,165 $ 0
Mar 9, 7 AM $ 0.00077
-4.08%
$ 123,223 $ 4
Mar 9, 1 AM $ 0.000811
+0.00%
$ 129,798 $ 4
Mar 9, 12 AM $ 0.000775
-1.04%
$ 123,931 $ 4
Mar 8, 10 AM $ 0.000822
-0.69%
$ 131,484 $ 3
Mar 8, 9 AM $ 0.000828
-3.92%
$ 132,417 $ 3
Mar 8, 8 AM $ 0.000879
+1.59%
$ 140,634 $ 3