Alvey Historical Data

wALV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000788
+0.00%
$ 126,060 $ 2
Mar 7, 11 PM $ 0.000811
-0.54%
$ 129,727 $ 2
Mar 7, 6 PM $ 0.000869
+0.00%
$ -- $ 2
Mar 7, 5 PM $ 0.000882
+0.00%
$ 141,194 $ 2
Mar 7, 4 PM $ 0.000897
+12.01%
$ 143,468 $ 2
Mar 7, 3 PM $ 0.000784
+3.18%
$ 125,499 $ 2
Mar 7, 1 PM $ 0.000783
+0.11%
$ 125,213 $ 1
Mar 7, 12 PM $ 0.00079
+0.00%
$ 126,424 $ 1
Mar 7, 5 AM $ 0.000799
+0.00%
$ 127,851 $ 1
Mar 7, 2 AM $ 0.000877
+8.47%
$ 140,369 $ 2
Mar 6, 11 PM $ 0.000876
+9.87%
$ 140,229 $ 1
Mar 6, 1 PM $ 0.00081
+0.00%
$ 129,584 $ 1
Mar 6, 12 PM $ 0.000808
+0.00%
$ 129,224 $ 1
Mar 6, 11 AM $ 0.000821
+3.86%
$ 131,347 $ 1
Mar 6, 8 AM $ 0.000883
+0.00%
$ 141,267 $ 1
Mar 6, 7 AM $ 0.000847
-6.22%
$ 135,453 $ 1
Mar 5, 11 PM $ 0.000836
+0.00%
$ 133,768 $ 1
Mar 5, 4 PM $ 0.000886
+0.00%
$ 141,726 $ 1
Mar 5, 1 PM $ 0.000932
+13.13%
$ 149,139 $ 1
Mar 5, 12 PM $ 0.000828
-5.39%
$ 132,457 $ 0
Mar 5, 11 AM $ 0.000833
-1.10%
$ 133,218 $ 0
Mar 4, 11 PM $ 0.000817
-3.04%
$ 130,762 $ 3
Mar 4, 12 PM $ 0.000875
+0.00%
$ 140,004 $ 3
Mar 3, 4 PM $ 0.000904
+0.00%
$ 144,639 $ 2
Mar 3, 11 AM $ 0.00105
+12.50%
$ 168,717 $ 2
Mar 3, 10 AM $ 0.000967
+0.00%
$ 154,691 $ 1
Mar 3, 8 AM $ 0.000953
-2.12%
$ 152,463 $ 1
Mar 3, 7 AM $ 0.000974
-2.61%
$ 155,780 $ 1
Mar 3, 5 AM $ 0.000914
-1.56%
$ 146,299 $ 0
Mar 3, 4 AM $ 0.000898
-1.63%
$ 143,680 $ 0
Mar 3, 3 AM $ 0.000936
+4.99%
$ 149,736 $ 0
Mar 3, 2 AM $ 0.000872
+0.00%
$ 139,573 $ 0
Mar 1, 10 AM $ 0.000834
+0.00%
$ 133,438 $ 1
Mar 1, 2 AM $ 0.000839
+0.00%
$ 134,262 $ 1
Feb 28, 7 PM $ 0.000782
+0.00%
$ 125,048 $ 1
Feb 28, 4 PM $ 0.000792
-0.17%
$ 126,730 $ 0
Feb 27, 6 PM $ 0.000818
-5.21%
$ 130,862 $ 3
Feb 27, 5 PM $ 0.000812
+6.79%
$ 129,905 $ 2
Feb 27, 12 PM $ 0.000817
+7.56%
$ 130,751 $ 2
Feb 24, 11 PM $ 0.000754
+0.57%
$ 120,562 $ 3
Feb 24, 1 PM $ 0.000663
-3.24%
$ 106,053 $ 2
Feb 24, 12 PM $ 0.000709
+21.32%
$ 113,480 $ 2
Feb 24, 12 AM $ 0.000816
+0.00%
$ 130,534 $ 1
Feb 23, 4 AM $ 0.0008
+0.00%
$ 127,954 $ 0.1
Feb 22, 6 PM $ 0.000792
+0.00%
$ 126,662 $ 2
Feb 22, 2 PM $ 0.00068
+2.60%
$ 108,780 $ 1
Feb 21, 10 AM $ 0.000857
+0.00%
$ 137,112 $ 1
Feb 21, 8 AM $ 0.000813
+1.10%
$ 130,088 $ 1
Feb 21, 6 AM $ 0.000761
-6.62%
$ 121,786 $ 1
Feb 20, 11 AM $ 0.000843
-2.66%
$ 134,852 $ 4