Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.00223
+0.00%
$357,272 $8,371
Apr 30, 2 PM $0.00226
+3.05%
$361,556 $10,836
Apr 30, 1 PM $0.00222
+24.57%
$354,586 $10,562
Apr 30, 12 PM $0.00181
-3.35%
$288,884 $9,852
Apr 30, 11 AM $0.00187
+4.25%
$298,891 $9,921
Apr 30, 10 AM $0.00179
+0.00%
$285,915 $11,169
Apr 30, 9 AM $0.00225
-0.01%
$360,267 $11,725
Apr 30, 8 AM $0.00169
+0.00%
$269,637 $9,403
Apr 30, 7 AM $0.00168
-1.20%
$268,162 $10,219
Apr 30, 6 AM $0.0017
-4.89%
$271,415 $10,535
Apr 30, 5 AM $0.00177
+0.00%
$283,695 $10,644
Apr 30, 4 AM $0.00177
-0.88%
$283,718 $10,770
Apr 30, 2 AM $0.00179
+19.34%
$286,061 $10,829
Apr 29, 10 PM $0.00189
+0.00%
$301,757 $12,355
Apr 29, 8 PM $0.00191
+0.00%
$306,350 $12,411
Apr 29, 6 PM $0.00195
+1.10%
$312,323 $13,715
Apr 29, 5 PM $0.0019
+3.63%
$303,697 $12,017
Apr 29, 4 PM $0.00184
-4.35%
$294,046 $10,806
Apr 29, 3 PM $0.00197
+22.78%
$314,837 $10,897
Apr 29, 2 PM $0.00161
+4.59%
$258,319 $7,602
Apr 29, 1 PM $0.00155
+2.56%
$247,961 $6,831
Apr 29, 12 PM $0.00151
+9.50%
$241,778 $5,699
Apr 29, 11 AM $0.00138
+0.00%
$221,549 $5,217
Apr 29, 10 AM $0.00139
+0.32%
$222,356 $5,200
Apr 29, 9 AM $0.00137
+3.01%
$218,886 $5,350
Apr 29, 8 AM $0.00133
-4.89%
$212,490 $7,411
Apr 29, 7 AM $0.00137
-11.55%
$219,044 $6,868
Apr 29, 6 AM $0.00153
+0.75%
$245,545 $7,042
Apr 29, 5 AM $0.00151
-0.29%
$241,996 $7,042
Apr 29, 4 AM $0.00152
-1.47%
$242,627 $7,297
Apr 29, 3 AM $0.00156
+7.31%
$249,802 $6,814
Apr 29, 2 AM $0.00145
-3.96%
$232,767 $6,470
Apr 29, 1 AM $0.0015
-2.27%
$240,667 $5,682
Apr 29, 12 AM $0.00152
-4.37%
$242,715 $5,520
Apr 28, 11 PM $0.0016
-2.19%
$255,459 $5,628
Apr 28, 9 PM $0.00155
-1.31%
$248,141 $4,986
Apr 28, 7 PM $0.00159
+6.49%
$254,911 $5,019
Apr 28, 6 PM $0.0015
-0.03%
$239,856 $4,267
Apr 28, 5 PM $0.0015
+9.15%
$239,932 $3,729
Apr 28, 4 PM $0.00139
+1.00%
$222,779 $3,538
Apr 28, 3 PM $0.0014
+0.78%
$223,346 $3,930
Apr 28, 2 PM $0.00139
-2.94%
$221,624 $4,775
Apr 28, 1 PM $0.00144
-1.13%
$230,559 $5,663
Apr 28, 12 PM $0.00145
-0.28%
$232,083 $5,889
Apr 28, 11 AM $0.00145
+0.00%
$231,905 $5,929
Apr 28, 10 AM $0.00145
+2.92%
$231,904 $6,552
Apr 28, 9 AM $0.0014
-4.33%
$224,791 $7,599
Apr 28, 8 AM $0.00149
-12.35%
$238,085 $7,239
Apr 28, 7 AM $0.0017
-3.25%
$271,628 $6,121
Apr 28, 6 AM $0.00175
+2.30%
$280,769 $5,931