Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.00172
+1.22%
$274,437 $8,033
Apr 28, 1 AM $0.00173
+0.00%
$276,245 $8,609
Apr 27, 10 PM $0.00174
+0.00%
$279,068 $9,336
Apr 27, 9 PM $0.00174
+0.00%
$279,053 $9,405
Apr 27, 4 PM $0.00176
+0.57%
$282,192 $11,744
Apr 27, 3 PM $0.00178
+18.38%
$284,277 $11,695
Apr 27, 2 PM $0.00153
-5.44%
$245,173 $8,549
Apr 27, 1 PM $0.00162
-0.64%
$259,413 $8,118
Apr 27, 12 PM $0.00165
-1.00%
$264,108 $8,243
Apr 27, 11 AM $0.00166
-0.22%
$266,210 $8,489
Apr 27, 10 AM $0.00167
+1.54%
$266,803 $7,924
Apr 27, 9 AM $0.00163
-5.06%
$261,306 $7,162
Apr 27, 8 AM $0.00175
+0.99%
$279,618 $6,852
Apr 27, 7 AM $0.00176
-0.70%
$280,874 $7,762
Apr 27, 6 AM $0.00178
-3.63%
$284,965 $7,651
Apr 27, 5 AM $0.00185
+1.35%
$296,340 $5,567
Apr 27, 4 AM $0.00183
+0.00%
$292,387 $5,165
Apr 27, 3 AM $0.00178
+0.00%
$284,719 $6,005
Apr 27, 12 AM $0.00184
+1.82%
$295,161 $7,026
Apr 26, 11 PM $0.00185
+2.76%
$296,266 $7,040
Apr 26, 10 PM $0.0018
-2.24%
$287,602 $6,512
Apr 26, 8 PM $0.00189
-0.07%
$302,876 $6,568
Apr 26, 7 PM $0.00189
+6.07%
$303,086 $5,639
Apr 26, 5 PM $0.00186
-2.46%
$297,230 $5,039
Apr 26, 4 PM $0.00188
+1.01%
$300,451 $5,264
Apr 26, 1 PM $0.00196
+0.00%
$314,236 $6,959
Apr 26, 12 PM $0.00196
-1.12%
$314,237 $7,067
Apr 26, 11 AM $0.00199
-2.72%
$317,775 $6,739
Apr 26, 10 AM $0.00204
+0.00%
$326,625 $6,709
Apr 26, 7 AM $0.00211
+3.50%
$337,636 $7,453
Apr 26, 5 AM $0.00203
+0.48%
$325,507 $6,760
Apr 26, 4 AM $0.00201
+5.57%
$322,272 $6,776
Apr 26, 3 AM $0.00189
-8.31%
$302,205 $6,203
Apr 26, 2 AM $0.00207
+0.00%
$331,342 $6,122
Apr 26, 1 AM $0.00209
+1.05%
$333,616 $6,101
Apr 26, 12 AM $0.00211
+6.57%
$337,096 $4,698
Apr 25, 11 PM $0.00198
+0.00%
$316,259 $4,526
Apr 25, 6 PM $0.00193
-1.64%
$308,692 $5,271
Apr 25, 5 PM $0.00196
-11.15%
$313,858 $5,369
Apr 25, 4 PM $0.00219
+13.79%
$350,007 $5,603
Apr 25, 3 PM $0.00191
-5.23%
$306,015 $4,268
Apr 25, 12 PM $0.00178
+0.04%
$285,128 $3,316
Apr 25, 11 AM $0.00177
+0.00%
$283,145 $3,257
Apr 25, 9 AM $0.00176
-4.06%
$282,103 $3,221
Apr 25, 8 AM $0.00182
+3.49%
$290,696 $2,814
Apr 25, 7 AM $0.00176
-1.95%
$281,162 $2,288
Apr 25, 6 AM $0.00179
+0.00%
$286,652 $2,310
Apr 25, 4 AM $0.00181
+0.00%
$290,230 $2,271
Apr 25, 3 AM $0.00185
+0.00%
$296,579 $2,229
Apr 25, 2 AM $0.00186
+0.00%
$297,713 $2,214