Alvey Historical Data

wALV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000856
+0.00%
$ -- $ 4
Feb 20, 8 AM $ 0.000875
+0.00%
$ 139,948 $ 4
Feb 20, 1 AM $ 0.00088
+0.00%
$ 140,842 $ 4
Feb 18, 4 PM $ 0.00102
+0.00%
$ 163,212 $ 49,293
Feb 18, 1 PM $ 0.000956
+0.00%
$ 152,936 $ 48,914
Feb 18, 7 AM $ 0.000933
+0.00%
$ 149,257 $ 24,629
Feb 18, 6 AM $ 0.000959
-1.61%
$ 153,455 $ 0.1
Feb 18, 1 AM $ 0.000947
+0.00%
$ 151,468 $ 1
Feb 18, 12 AM $ 0.000961
+0.00%
$ 153,698 $ 1
Feb 17, 11 PM $ 0.000951
+0.00%
$ 152,206 $ 1
Feb 17, 8 PM $ 0.000938
+0.00%
$ 150,157 $ 0
Feb 17, 7 PM $ 0.000962
+0.00%
$ 153,871 $ 0
Feb 17, 12 PM $ 0.00097
+2.06%
$ 155,219 $ 0
Feb 17, 6 AM $ 0.000966
+0.00%
$ 154,593 $ 0.1
Feb 16, 7 AM $ 0.001
+1.96%
$ 160,744 $ 0
Feb 15, 1 AM $ 0.00112
+0.88%
$ 179,202 $ 5
Feb 14, 4 PM $ 0.00112
+0.00%
$ 179,971 $ 3
Feb 14, 3 PM $ 0.00112
+0.00%
$ 178,411 $ 2
Feb 14, 12 PM $ 0.00115
-0.10%
$ 183,399 $ 6
Feb 14, 10 AM $ 0.00112
+0.00%
$ 179,184 $ 5
Feb 14, 5 AM $ 0.00111
+1.32%
$ 177,783 $ 3
Feb 14, 4 AM $ 0.0011
+0.29%
$ 175,461 $ 2
Feb 13, 1 PM $ 0.00111
-1.38%
$ 180,165 $ 94
Feb 13, 12 PM $ 0.00113
-0.63%
$ 180,586 $ 94
Feb 13, 11 AM $ 0.00112
-1.12%
$ 178,700 $ 92
Feb 13, 9 AM $ 0.00113
+0.00%
$ 180,095 $ 91
Feb 13, 6 AM $ 0.00113
+0.00%
$ 180,694 $ 87
Feb 13, 5 AM $ 0.00112
+0.34%
$ 179,345 $ 88
Feb 13, 2 AM $ 0.00112
-0.14%
$ 179,908 $ 10
Feb 13, 12 AM $ 0.00114
+0.60%
$ 182,220 $ 8
Feb 12, 11 PM $ 0.00117
+0.00%
$ 186,677 $ 6
Feb 12, 5 PM $ 0.00122
-0.27%
$ 194,935 $ 1
Feb 12, 12 PM $ 0.0013
+4.84%
$ 207,893 $ 55
Feb 12, 11 AM $ 0.00123
+0.00%
$ 197,596 $ 53
Feb 12, 9 AM $ 0.00121
+0.00%
$ 192,926 $ 43
Feb 12, 8 AM $ 0.0012
+0.00%
$ 192,752 $ 42
Feb 12, 7 AM $ 0.00123
-7.91%
$ 196,702 $ 42
Feb 12, 6 AM $ 0.00132
+0.60%
$ 211,419 $ 36
Feb 12, 5 AM $ 0.00136
+0.18%
$ 216,801 $ 33
Feb 12, 4 AM $ 0.00138
+7.91%
$ 221,368 $ 32
Feb 12, 3 AM $ 0.00129
+13.54%
$ 205,769 $ 16
Feb 11, 9 PM $ 0.00115
+2.90%
$ 184,014 $ 26
Feb 11, 8 PM $ 0.00103
+0.00%
$ 164,644 $ 16
Feb 11, 7 PM $ 0.00102
+0.00%
$ 163,845 $ 16
Feb 11, 6 PM $ 0.00106
-4.95%
$ 168,940 $ 14
Feb 11, 5 PM $ 0.00111
-1.10%
$ 177,898 $ 11
Feb 11, 4 PM $ 0.00113
+6.77%
$ 180,734 $ 10
Feb 11, 3 PM $ 0.00105
+0.00%
$ 168,721 $ 2
Feb 11, 2 PM $ 0.00104
-0.98%
$ 166,948 $ 1
Feb 11, 1 PM $ 0.00103
-5.76%
$ 165,266 $ 1