Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.00085
+0.00%
$135,957 $0
Apr 10, 5 AM $0.000807
+0.00%
$129,052 $0.1
Apr 9, 7 PM $0.00083
-0.28%
$132,870 $0.1
Apr 8, 9 AM $0.000851
+0.00%
$136,189 $0
Apr 7, 7 AM $0.000833
+2.28%
$133,219 $1
Apr 7, 6 AM $0.00083
+0.00%
$132,820 $1
Apr 7, 5 AM $0.000813
+3.24%
$130,056 $1
Apr 6, 8 PM $0.000813
+3.87%
$130,133 $1
Apr 6, 6 PM $0.000809
-1.30%
$129,476 $1
Apr 6, 4 PM $0.000803
+0.42%
$128,413 $1
Apr 6, 3 PM $0.00082
+3.47%
$131,135 $0
Apr 6, 2 PM $0.0008
+1.52%
$127,963 $0
Apr 6, 12 PM $0.000767
+0.00%
$122,794 $0
Apr 5, 7 AM $0.00079
+0.00%
$126,363 $1
Apr 5, 12 AM $0.000799
+0.00%
$127,910 $1
Apr 4, 11 PM $0.00078
-1.24%
$124,732 $1
Apr 4, 9 PM $0.000771
+0.00%
$123,330 $1
Apr 4, 8 PM $0.00083
+0.00%
$132,875 $1
Apr 4, 6 PM $0.000861
+2.38%
$137,807 $1
Apr 4, 3 PM $0.00082
+0.00%
$131,235 $1
Apr 4, 2 PM $0.000842
+4.17%
$134,742 $0
Apr 4, 11 AM $0.000788
+0.00%
$126,003 $0
Apr 4, 7 AM $0.000792
+0.18%
$126,704 $0
Apr 4, 12 AM $0.000796
+0.00%
$127,390 $3
Apr 3, 10 AM $0.000802
+0.18%
$128,289 $2
Apr 3, 8 AM $0.0008
+0.00%
$128,038 $2
Apr 3, 2 AM $0.0008
+0.00%
$127,924 $2
Apr 3, 1 AM $0.000786
+0.00%
$125,809 $2
Apr 3, 12 AM $0.000832
-1.90%
$133,106 $2
Apr 2, 11 PM $0.000831
+1.65%
$133,009 $2
Apr 2, 5 PM $0.000819
-7.30%
$131,068 $1
Apr 2, 4 PM $0.000915
+13.30%
$146,467 $1
Apr 2, 3 PM $0.000832
+0.00%
$133,154 $1
Apr 2, 12 PM $0.00082
+0.00%
$131,242 $1
Apr 2, 5 AM $0.000776
-0.39%
$124,221 $0
Download