Alvey Historical Data

wALV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000798
+2.31%
$ 127,671 $ 1
Mar 14, 2026 $ 0.000805
+2.62%
$ 128,877 $ 1
Mar 13, 2026 $ 0.000881
+13.77%
$ -- $ 2
Mar 12, 2026 $ 0.000739
-5.99%
$ -- $ 1
Mar 11, 2026 $ 0.000834
+4.03%
$ 133,430 $ 1
Mar 10, 2026 $ 0.000796
-1.20%
$ 127,315 $ 1
Mar 9, 2026 $ 0.000801
+2.35%
$ 128,171 $ 1
Mar 8, 2026 $ 0.000822
+4.30%
$ -- $ 3
Mar 7, 2026 $ 0.000811
+0.25%
$ 129,727 $ 2
Mar 6, 2026 $ 0.000876
-2.92%
$ 140,229 $ 1
Mar 5, 2026 $ 0.000836
-0.70%
$ 133,768 $ 1
Mar 4, 2026 $ 0.000817
-6.60%
$ 130,762 $ 3
Mar 3, 2026 $ 0.000904
+3.63%
$ -- $ 2
Mar 1, 2026 $ 0.000834
-0.61%
$ -- $ 1
Feb 28, 2026 $ 0.000782
-1.49%
$ 125,048 $ 1
Feb 27, 2026 $ 0.000818
+7.65%
$ 130,862 $ 3
Feb 24, 2026 $ 0.000754
-7.64%
$ 120,562 $ 3
Feb 23, 2026 $ 0.0008
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.000792
+19.47%
$ 126,662 $ 2
Feb 21, 2026 $ 0.000857
+5.14%
$ -- $ 1
Feb 20, 2026 $ 0.000843
-4.25%
$ -- $ 4
Feb 18, 2026 $ 0.00102
+6.19%
$ -- $ 49,293
Feb 17, 2026 $ 0.000951
-1.54%
$ 152,206 $ 1
Feb 16, 2026 $ 0.001
+1.96%
$ -- $ 0
Feb 15, 2026 $ 0.00112
+0.88%
$ -- $ 5
Feb 14, 2026 $ 0.00112
+2.86%
$ -- $ 3
Feb 13, 2026 $ 0.00111
-1.90%
$ -- $ 94
Feb 12, 2026 $ 0.00117
+3.01%
$ 186,677 $ 6
Feb 11, 2026 $ 0.00115
+25.74%
$ 184,014 $ 26
Feb 10, 2026 $ 0.000881
+0.81%
$ -- $ 1
Feb 9, 2026 $ 0.000905
+6.84%
$ 144,794 $ 1
Feb 8, 2026 $ 0.000845
-0.73%
$ -- $ 0
Feb 7, 2026 $ 0.000833
+2.71%
$ 133,296 $ 0
Feb 6, 2026 $ 0.000802
-5.89%
$ -- $ 1
Feb 5, 2026 $ 0.00086
+9.45%
$ -- $ 30
Feb 4, 2026 $ 0.000813
-2.05%
$ 130,101 $ 13
Feb 3, 2026 $ 0.000782
-8.82%
$ 125,164 $ 20
Feb 2, 2026 $ 0.000766
-3.31%
$ -- $ 0
Feb 1, 2026 $ 0.000806
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.000756
+0.00%
$ 120,905 $ 0
Download