Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Historical Data

wALV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.00179
+6.56%
$287,187 $3,401
May 2, 2026 $0.00181
-3.00%
$-- $3,147
May 1, 2026 $0.00181
+5.28%
$288,802 $2,685
Apr 30, 2026 $0.00214
+42.77%
$342,223 $5,274
Apr 29, 2026 $0.00189
+18.89%
$301,757 $12,355
Apr 28, 2026 $0.0016
-7.52%
$255,459 $5,628
Apr 27, 2026 $0.00174
-3.73%
$279,068 $9,336
Apr 26, 2026 $0.00185
-6.34%
$296,266 $7,040
Apr 25, 2026 $0.00198
+7.37%
$316,259 $4,526
Apr 24, 2026 $0.00181
-11.82%
$290,064 $2,113
Apr 23, 2026 $0.00206
+5.93%
$329,309 $4,272
Apr 22, 2026 $0.00192
-26.49%
$306,773 $7,922
Apr 21, 2026 $0.00261
+10.04%
$417,875 $11,780
Apr 20, 2026 $0.00232
+32.44%
$371,534 $8,634
Apr 19, 2026 $0.00181
+7.80%
$290,215 $6
Apr 18, 2026 $0.00156
+32.33%
$250,224 $3
Apr 17, 2026 $0.0012
+4.80%
$192,488 $2
Apr 16, 2026 $0.00111
+23.06%
$177,405 $5
Apr 15, 2026 $0.000889
+9.42%
$-- $1
Apr 14, 2026 $0.000829
-2.53%
$132,602 $2
Apr 13, 2026 $0.000783
+2.27%
$-- $0
Apr 12, 2026 $0.000785
+0.00%
$-- $0
Apr 11, 2026 $0.000824
-8.02%
$131,765 $1
Apr 10, 2026 $0.000811
+0.58%
$-- $0
Apr 9, 2026 $0.00083
-0.28%
$132,870 $0.1
Apr 8, 2026 $0.000851
+0.00%
$-- $0
Apr 7, 2026 $0.000833
+5.75%
$-- $1
Apr 6, 2026 $0.000813
+5.98%
$130,133 $1
Apr 5, 2026 $0.00079
-1.21%
$-- $1
Apr 4, 2026 $0.00078
-2.09%
$124,732 $1
Apr 3, 2026 $0.000802
-5.45%
$-- $2
Apr 2, 2026 $0.000831
+6.65%
$133,009 $2
Mar 31, 2026 $0.000775
-3.97%
$124,044 $2
Mar 30, 2026 $0.00079
+1.06%
$126,474 $1
Mar 28, 2026 $0.000791
-4.21%
$126,498 $1
Mar 27, 2026 $0.00081
-9.01%
$129,579 $3
Mar 26, 2026 $0.00081
+0.00%
$-- $1
Mar 25, 2026 $0.000759
-3.81%
$121,411 $0
Mar 24, 2026 $0.000792
-3.14%
$126,723 $1
Mar 23, 2026 $0.000822
+5.89%
$131,454 $1
Mar 22, 2026 $0.00079
+3.17%
$-- $3
Mar 21, 2026 $0.000784
-2.38%
$125,378 $0
Mar 20, 2026 $0.000852
+0.98%
$-- $1
Mar 19, 2026 $0.000787
-2.11%
$125,876 $1
Mar 18, 2026 $0.000833
+2.57%
$133,338 $1
Mar 17, 2026 $0.000838
-7.08%
$134,016 $4
Mar 16, 2026 $0.000941
+21.89%
$150,536 $4
Mar 15, 2026 $0.000798
+2.31%
$127,671 $1
Mar 14, 2026 $0.000805
+2.62%
$128,877 $1
Mar 13, 2026 $0.000881
+13.77%
$-- $2