Alvey Historical Data

wALV Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00128
+15.99%
$ 205,159 $ 4,085
May 22, 4 AM $ 0.00118
+3.50%
$ 188,059 $ 4,336
May 22, 3 AM $ 0.00119
+1.05%
$ 190,583 $ 4,243
May 22, 2 AM $ 0.00118
+0.00%
$ 188,593 $ 4,652
May 22, 1 AM $ 0.00116
+6.01%
$ 185,858 $ 4,813
May 22, 12 AM $ 0.0011
-9.82%
$ 175,307 $ 4,987
May 21, 11 PM $ 0.00118
-0.39%
$ 189,338 $ 4,318
May 21, 3 PM $ 0.0012
+0.00%
$ 192,197 $ 4,542
May 21, 2 PM $ 0.00123
-1.56%
$ 197,016 $ 4,635
May 21, 12 PM $ 0.00114
-10.73%
$ 182,717 $ 4,530
May 21, 11 AM $ 0.00128
-9.98%
$ 204,666 $ 4,516
May 21, 10 AM $ 0.00146
+26.09%
$ 233,690 $ 3,079
May 21, 9 AM $ 0.00115
+1.24%
$ 183,967 $ 2,163
May 21, 7 AM $ 0.00113
+10.84%
$ 180,444 $ 1,889
May 21, 6 AM $ 0.00102
+0.00%
$ 162,787 $ 1,950
May 21, 5 AM $ 0.00113
+0.24%
$ 181,274 $ 1,940
May 21, 4 AM $ 0.00109
+0.14%
$ 173,780 $ 1,705
May 21, 3 AM $ 0.00108
-1.15%
$ 173,544 $ 1,729
May 21, 2 AM $ 0.00112
+3.06%
$ 178,738 $ 1,200
May 21, 1 AM $ 0.0012
+0.00%
$ -- $ 1,969
May 20, 10 PM $ 0.00122
+1.80%
$ 194,516 $ 2,021
May 20, 8 PM $ 0.00118
+0.00%
$ 188,415 $ 2,048
May 20, 6 PM $ 0.00122
-1.15%
$ 195,633 $ 2,249
May 20, 5 PM $ 0.00125
+0.00%
$ 199,718 $ 2,358
May 20, 1 PM $ 0.00125
+3.26%
$ 200,492 $ 3,929
May 20, 12 PM $ 0.00123
+5.22%
$ 196,175 $ 3,336
May 20, 10 AM $ 0.00115
-0.81%
$ 184,623 $ 3,654
May 20, 9 AM $ 0.00119
+0.00%
$ 190,882 $ 3,835
May 20, 8 AM $ 0.00117
-1.80%
$ 187,725 $ 4,387
May 20, 6 AM $ 0.0012
+1.86%
$ 191,530 $ 4,839
May 20, 5 AM $ 0.00118
+0.00%
$ 189,415 $ 4,915
May 20, 4 AM $ 0.00118
+2.12%
$ 189,415 $ 4,986
May 20, 3 AM $ 0.00115
+0.07%
$ 183,803 $ 4,765
May 20, 2 AM $ 0.00115
-6.20%
$ 183,666 $ 4,664
May 20, 12 AM $ 0.0012
+0.00%
$ 191,735 $ 3,962
May 19, 8 PM $ 0.00126
+3.14%
$ 200,856 $ 4,268
May 19, 6 PM $ 0.00121
+3.77%
$ 193,810 $ 3,642
May 19, 5 PM $ 0.00111
-14.80%
$ 177,239 $ 3,558
May 19, 4 PM $ 0.0013
+6.50%
$ 208,032 $ 3,625
May 19, 3 PM $ 0.00119
-4.63%
$ 190,571 $ 2,633
May 19, 2 PM $ 0.00121
-3.34%
$ 193,992 $ 3,362
May 19, 12 PM $ 0.00121
-2.22%
$ 193,159 $ 3,468
May 19, 10 AM $ 0.00119
+3.41%
$ 191,148 $ 3,387
May 19, 9 AM $ 0.00116
+4.87%
$ 184,852 $ 3,042
May 19, 8 AM $ 0.0011
-0.60%
$ 176,266 $ 2,351
May 19, 7 AM $ 0.00111
-5.46%
$ 177,329 $ 2,113
May 19, 6 AM $ 0.00117
-1.97%
$ 187,574 $ 1,748
May 19, 5 AM $ 0.0012
+1.34%
$ 191,338 $ 1,762
May 19, 4 AM $ 0.0012
+0.00%
$ 192,519 $ 1,831
May 18, 10 PM $ 0.0012
+0.00%
$ 192,003 $ 2,197