Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.000376
+0.00%
$60,169 $18
Sep 14, 1 AM $0.000366
+0.00%
$58,533 $18
Sep 13, 1 PM $0.000365
+0.20%
$58,439 $24
Sep 13, 9 AM $0.000364
+0.00%
$58,305 $13
Sep 13, 8 AM $0.000367
+0.00%
$58,668 $12
Sep 13, 5 AM $0.000367
+0.00%
$58,674 $12
Sep 13, 2 AM $0.000367
+0.00%
$58,680 $9
Sep 12, 10 PM $0.000366
+0.30%
$58,585 $7
Sep 12, 2 PM $0.000365
+0.00%
$58,416 $3
Sep 12, 2 AM $0.000364
+0.00%
$58,295 $95
Sep 11, 9 PM $0.000364
+0.00%
$58,188 $159
Sep 11, 2 PM $0.000364
+0.00%
$58,190 $162
Sep 11, 8 AM $0.000364
+0.51%
$58,175 $1,601
Sep 11, 7 AM $0.000364
+0.00%
$58,297 $1,600
Sep 11, 6 AM $0.000364
+0.00%
$58,302 $1,553
Sep 11, 5 AM $0.000359
+0.00%
$57,491 $1,553
Sep 11, 2 AM $0.000359
+0.03%
$57,487 $1,520
Sep 11, 12 AM $0.000369
+0.00%
$59,028 $1,553
Sep 10, 11 PM $0.000368
+0.01%
$-- $1,546
Sep 10, 1 PM $0.000381
+10.25%
$60,947 $1,476
Sep 10, 12 PM $0.000365
-12.53%
$58,350 $813
Sep 10, 11 AM $0.000438
-0.22%
$70,109 $106
Sep 10, 9 AM $0.000438
+0.00%
$70,025 $118
Sep 10, 5 AM $0.000443
+0.00%
$70,804 $100
Sep 10, 12 AM $0.000447
+0.02%
$71,501 $164
Sep 9, 10 PM $0.000446
+0.00%
$71,353 $160
Sep 9, 8 PM $0.000446
+0.00%
$71,373 $160
Sep 9, 2 PM $0.000446
+0.00%
$71,382 $127
Sep 9, 12 PM $0.000436
+0.00%
$69,817 $180
Sep 9, 9 AM $0.000434
+0.00%
$69,492 $224
Sep 9, 4 AM $0.000426
-0.03%
$68,150 $584
Sep 9, 12 AM $0.000414
+0.00%
$66,228 $813
Sep 8, 9 PM $0.000413
+0.00%
$66,087 $820
Sep 8, 7 PM $0.000413
+0.00%
$66,077 $851
Sep 8, 12 PM $0.000416
+0.04%
$66,589 $1,103
Sep 8, 11 AM $0.000431
+1.32%
$68,956 $1,091
Sep 8, 7 AM $0.000414
+2.68%
$66,193 $1,715
Sep 8, 6 AM $0.00045
-0.03%
$71,937 $1,632
Sep 8, 5 AM $0.00045
+2.03%
$71,961 $1,590
Sep 8, 4 AM $0.000461
+0.84%
$73,713 $2,214
Sep 8, 12 AM $0.000478
+0.00%
$76,528 $2,337
Sep 7, 10 PM $0.000477
+0.00%
$76,362 $2,564
Sep 7, 6 PM $0.000476
+0.01%
$76,179 $2,606
Sep 7, 4 PM $0.000488
+0.00%
$78,066 $2,606
Sep 7, 3 PM $0.000488
+0.00%
$78,068 $2,595
Sep 7, 1 PM $0.000479
+0.00%
$76,699 $2,887
Sep 7, 12 PM $0.000478
-9.04%
$76,431 $2,741
Sep 7, 11 AM $0.000532
+1.13%
$85,108 $2,836
Sep 7, 10 AM $0.000478
-3.83%
$76,458 $1,914
Sep 7, 9 AM $0.00048
+0.00%
$76,739 $1,733