Alvey Historical Data

wALV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000503
+0.00%
$ 80,418 $ 270
Jul 23, 11 PM $ 0.000495
+0.00%
$ 79,186 $ 178
Jul 23, 4 PM $ 0.000482
+0.00%
$ 77,177 $ 275
Jul 23, 3 PM $ 0.000482
-1.20%
$ 77,186 $ 275
Jul 23, 11 AM $ 0.000494
+0.00%
$ 79,088 $ 311
Jul 23, 7 AM $ 0.000503
+0.00%
$ 80,424 $ 368
Jul 22, 7 PM $ 0.000528
+1.95%
$ 84,520 $ 538
Jul 22, 6 PM $ 0.000527
+0.00%
$ 84,384 $ 484
Jul 22, 5 PM $ 0.000534
+0.00%
$ 85,483 $ 481
Jul 22, 2 PM $ 0.000534
+0.00%
$ 85,394 $ 569
Jul 22, 1 PM $ 0.000534
+0.00%
$ 85,395 $ 499
Jul 22, 12 PM $ 0.000519
+0.00%
$ 83,068 $ 499
Jul 22, 9 AM $ 0.000526
-3.09%
$ 84,115 $ 420
Jul 22, 2 AM $ 0.000536
+0.00%
$ 85,754 $ 387
Jul 22, 1 AM $ 0.000534
-3.73%
$ 85,438 $ 218
Jul 22, 12 AM $ 0.000529
+0.00%
$ 84,680 $ 89
Jul 21, 4 PM $ 0.0005
+0.00%
$ 80,058 $ 27
Jul 21, 2 PM $ 0.000481
+0.00%
$ 76,903 $ 125
Jul 20, 5 PM $ 0.000481
+0.00%
$ 76,960 $ 274
Jul 20, 4 PM $ 0.000475
+0.00%
$ 76,005 $ 240
Jul 20, 3 PM $ 0.000468
+0.00%
$ 74,866 $ 240
Jul 20, 8 AM $ 0.000485
+0.50%
$ 77,575 $ 166
Jul 20, 2 AM $ 0.000487
+0.25%
$ 77,893 $ 199
Jul 20, 1 AM $ 0.000486
+3.04%
$ 77,701 $ 199
Jul 19, 9 AM $ 0.000491
+0.00%
$ 78,600 $ 236
Jul 19, 7 AM $ 0.000491
-0.02%
$ 78,600 $ 216
Jul 18, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 6 AM $ 0.000503
+0.00%
$ 80,460 $ 651
Jul 18, 5 AM $ 0.000504
-0.16%
$ 80,646 $ 651
Jul 18, 4 AM $ 0.0₁₅159
+0.00%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₄214
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₃238
-77.80%
$ -- $ 0
Jul 17, 8 PM $ 0.000516
+0.00%
$ 82,578 $ 547
Jul 17, 4 PM $ 0.000517
+1.66%
$ 82,647 $ 513
Jul 17, 3 PM $ 0.000508
+0.00%
$ 81,294 $ 499
Jul 17, 1 PM $ 0.000508
+0.00%
$ 81,274 $ 504
Jul 17, 10 AM $ 0.000513
+0.01%
$ 82,026 $ 490
Jul 17, 9 AM $ 0.000528
+2.05%
$ 84,490 $ 399
Jul 17, 8 AM $ 0.000505
+3.53%
$ 80,812 $ 296
Jul 17, 7 AM $ 0.000483
+0.00%
$ 77,283 $ 214
Jul 17, 6 AM $ 0.000496
+0.00%
$ 79,423 $ 294
Jul 17, 4 AM $ 0.000499
+0.00%
$ 79,898 $ 320
Jul 17, 3 AM $ 0.000499
-0.76%
$ 79,785 $ 307
Jul 17, 2 AM $ 0.000491
+0.99%
$ 78,623 $ 204
Jul 17, 12 AM $ 0.000496
+0.00%
$ 79,377 $ 251
Jul 16, 9 AM $ 0.000495
+0.00%
$ 79,182 $ 1,275
Jul 16, 8 AM $ 0.000503
+0.00%
$ 80,526 $ 1,222
Jul 16, 7 AM $ 0.000495
-0.01%
$ 79,269 $ 1,336
Jul 16, 6 AM $ 0.000485
-0.46%
$ 77,620 $ 1,420
Jul 16, 5 AM $ 0.000488
+0.00%
$ 78,033 $ 1,564