Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000739
-5.99%
$-- $1
Mar 11, 2026 $0.000834
+4.03%
$133,430 $1
Mar 10, 2026 $0.000796
-1.20%
$127,315 $1
Mar 9, 2026 $0.000801
+2.35%
$128,171 $1
Mar 8, 2026 $0.000822
+4.30%
$-- $3
Mar 7, 2026 $0.000811
+0.25%
$129,727 $2
Mar 6, 2026 $0.000876
-2.92%
$140,229 $1
Mar 5, 2026 $0.000836
-0.70%
$133,768 $1
Mar 4, 2026 $0.000817
-6.60%
$130,762 $3
Mar 3, 2026 $0.000904
+3.63%
$-- $2
Mar 1, 2026 $0.000834
-0.61%
$-- $1
Feb 28, 2026 $0.000782
-1.49%
$125,048 $1
Feb 27, 2026 $0.000818
+7.65%
$130,862 $3
Feb 24, 2026 $0.000754
-7.64%
$120,562 $3
Feb 23, 2026 $0.0008
+0.00%
$-- $0.1
Feb 22, 2026 $0.000792
+19.47%
$126,662 $2
Feb 21, 2026 $0.000857
+5.14%
$-- $1
Feb 20, 2026 $0.000843
-4.25%
$-- $4
Feb 18, 2026 $0.00102
+6.19%
$-- $49,293
Feb 17, 2026 $0.000951
-1.54%
$152,206 $1
Feb 16, 2026 $0.001
+1.96%
$-- $0
Feb 15, 2026 $0.00112
+0.88%
$-- $5
Feb 14, 2026 $0.00112
+2.86%
$-- $3
Feb 13, 2026 $0.00111
-1.90%
$-- $94
Feb 12, 2026 $0.00117
+3.01%
$186,677 $6
Feb 11, 2026 $0.00115
+25.74%
$184,014 $26
Feb 10, 2026 $0.000881
+0.81%
$-- $1
Feb 9, 2026 $0.000905
+6.84%
$144,794 $1
Feb 8, 2026 $0.000845
-0.73%
$-- $0
Feb 7, 2026 $0.000833
+2.71%
$133,296 $0
Feb 6, 2026 $0.000802
-5.89%
$-- $1
Feb 5, 2026 $0.00086
+9.45%
$-- $30
Feb 4, 2026 $0.000813
-2.05%
$130,101 $13
Feb 3, 2026 $0.000782
-8.82%
$125,164 $20
Feb 2, 2026 $0.000766
-3.31%
$-- $0
Feb 1, 2026 $0.000806
+0.00%
$-- $1
Jan 31, 2026 $0.000756
+0.00%
$120,905 $0
Download