Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.000739
-5.99%
$-- $1
Mar 11, 2026 $0.000834
+4.03%
$133,430 $1
Mar 10, 2026 $0.000796
-1.20%
$127,315 $1
Mar 9, 2026 $0.000801
+2.35%
$128,171 $1
Mar 8, 2026 $0.000822
+4.30%
$-- $3
Mar 7, 2026 $0.000811
+0.25%
$129,727 $2
Mar 6, 2026 $0.000876
-2.92%
$140,229 $1
Mar 5, 2026 $0.000836
-0.70%
$133,768 $1
Mar 4, 2026 $0.000817
-6.60%
$130,762 $3
Mar 3, 2026 $0.000904
+3.63%
$-- $2
Mar 1, 2026 $0.000834
-0.61%
$-- $1
Feb 28, 2026 $0.000782
-1.49%
$125,048 $1
Feb 27, 2026 $0.000818
+7.65%
$130,862 $3
Feb 24, 2026 $0.000754
-7.64%
$120,562 $3
Feb 23, 2026 $0.0008
+0.00%
$-- $0.1
Feb 22, 2026 $0.000792
+19.47%
$126,662 $2
Feb 21, 2026 $0.000857
+5.14%
$-- $1
Feb 20, 2026 $0.000843
-4.25%
$-- $4
Feb 18, 2026 $0.00102
+6.19%
$-- $49,293
Feb 17, 2026 $0.000951
-1.54%
$152,206 $1
Feb 16, 2026 $0.001
+1.96%
$-- $0
Feb 15, 2026 $0.00112
+0.88%
$-- $5
Feb 14, 2026 $0.00112
+2.86%
$-- $3
Feb 13, 2026 $0.00111
-1.90%
$-- $94
Feb 12, 2026 $0.00117
+3.01%
$186,677 $6
Feb 11, 2026 $0.00115
+25.74%
$184,014 $26
Feb 10, 2026 $0.000881
+0.81%
$-- $1
Feb 9, 2026 $0.000905
+6.84%
$144,794 $1
Feb 8, 2026 $0.000845
-0.73%
$-- $0
Feb 7, 2026 $0.000833
+2.71%
$133,296 $0
Feb 6, 2026 $0.000802
-5.89%
$-- $1
Feb 5, 2026 $0.00086
+9.45%
$-- $30
Feb 4, 2026 $0.000813
-2.05%
$130,101 $13
Feb 3, 2026 $0.000782
-8.82%
$125,164 $20
Feb 2, 2026 $0.000766
-3.31%
$-- $0
Feb 1, 2026 $0.000806
+0.00%
$-- $1
Jan 31, 2026 $0.000756
+0.00%
$120,905 $0
Download