Alvey Historical Data

wALV Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0012
+0.00%
$ 192,003 $ 2,197
May 18, 9 PM $ 0.00118
+0.00%
$ 189,206 $ 2,149
May 18, 4 PM $ 0.00121
+1.79%
$ 194,129 $ 2,053
May 18, 3 PM $ 0.00117
-8.82%
$ 186,775 $ 1,939
May 18, 2 PM $ 0.00128
-2.64%
$ 204,832 $ 1,691
May 18, 1 PM $ 0.00134
+2.01%
$ 214,923 $ 1,434
May 18, 11 AM $ 0.0013
+0.00%
$ 208,070 $ 1,417
May 18, 9 AM $ 0.00129
-3.42%
$ 206,341 $ 1,542
May 18, 6 AM $ 0.00136
+0.99%
$ 217,462 $ 1,464
May 18, 5 AM $ 0.00135
+2.14%
$ 215,663 $ 1,397
May 18, 4 AM $ 0.00132
+0.00%
$ 211,135 $ 1,243
May 18, 3 AM $ 0.00134
+8.15%
$ 214,354 $ 1,343
May 17, 11 PM $ 0.00127
+0.00%
$ 203,045 $ 984
May 17, 4 PM $ 0.00139
-0.83%
$ 221,889 $ 1,310
May 17, 3 PM $ 0.00121
+0.92%
$ 194,291 $ 1,262
May 17, 2 PM $ 0.0012
+2.19%
$ 192,519 $ 1,097
May 17, 1 PM $ 0.00118
-15.61%
$ 188,087 $ 1,225
May 17, 12 PM $ 0.00138
+1.01%
$ 221,020 $ 1,163
May 17, 10 AM $ 0.00146
+1.44%
$ 232,817 $ 1,032
May 17, 9 AM $ 0.00145
-0.81%
$ 231,460 $ 1,002
May 17, 4 AM $ 0.00143
-1.84%
$ 228,188 $ 1,394
May 17, 3 AM $ 0.00146
+0.00%
$ 232,813 $ 1,051
May 16, 11 PM $ 0.00115
+1.85%
$ 184,703 $ 749
May 16, 8 PM $ 0.00111
+0.00%
$ 177,995 $ 653
May 16, 6 PM $ 0.0011
+0.00%
$ 176,787 $ 633
May 16, 5 PM $ 0.0011
-3.46%
$ 176,785 $ 598
May 16, 11 AM $ 0.00125
+0.00%
$ 199,332 $ 669
May 16, 6 AM $ 0.00119
-1.19%
$ 190,671 $ 971
May 15, 9 PM $ 0.0012
+0.00%
$ 192,632 $ 605
May 15, 2 PM $ 0.00131
-0.82%
$ 210,019 $ 549
May 15, 1 PM $ 0.00134
+0.00%
$ 214,023 $ 495
May 15, 11 AM $ 0.00133
+0.00%
$ 212,968 $ 467
May 15, 9 AM $ 0.00128
+0.00%
$ 204,293 $ 1,225
May 15, 8 AM $ 0.00128
+0.00%
$ 204,287 $ 1,348
May 15, 7 AM $ 0.00134
+0.00%
$ 214,430 $ 1,291
May 15, 3 AM $ 0.00139
-0.35%
$ 223,127 $ 1,213
May 14, 9 PM $ 0.00144
+0.00%
$ 230,588 $ 1,273
May 14, 11 AM $ 0.00119
+0.00%
$ 190,731 $ 1,254
May 14, 10 AM $ 0.00119
+9.33%
$ 190,733 $ 1,104
May 14, 9 AM $ 0.00109
-10.66%
$ 174,444 $ 423
May 14, 6 AM $ 0.0011
-2.35%
$ 175,762 $ 511
May 14, 12 AM $ 0.00124
-0.01%
$ 198,071 $ 1,362
May 13, 9 PM $ 0.0011
-1.21%
$ 176,179 $ 1,153
May 13, 7 PM $ 0.00112
+0.00%
$ 179,616 $ 1,195
May 13, 5 PM $ 0.00118
-2.28%
$ 189,026 $ 1,146
May 13, 4 PM $ 0.00105
+0.00%
$ 168,124 $ 942
May 13, 3 PM $ 0.00106
+0.00%
$ 169,216 $ 1,109
May 13, 8 AM $ 0.0012
+0.00%
$ 191,921 $ 1,294
May 13, 7 AM $ 0.00119
-4.60%
$ 190,736 $ 1,276
May 13, 6 AM $ 0.00125
+22.70%
$ 199,934 $ 957