Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.00048
+0.02%
$76,760 $1,695
Sep 7, 5 AM $0.000472
+12.21%
$75,596 $1,560
Sep 7, 4 AM $0.000416
+1.00%
$66,509 $864
Sep 7, 3 AM $0.0005
+0.77%
$79,943 $1,045
Sep 7, 1 AM $0.000546
+0.00%
$87,419 $823
Sep 7, 12 AM $0.000546
+0.00%
$87,429 $844
Sep 6, 11 PM $0.000545
+5.58%
$87,235 $872
Sep 6, 10 PM $0.000504
+0.13%
$80,666 $565
Sep 6, 9 PM $0.000501
+0.95%
$80,169 $651
Sep 6, 7 PM $0.000496
+0.00%
$79,398 $651
Sep 6, 2 PM $0.000496
-11.52%
$79,366 $731
Sep 6, 1 PM $0.000559
-3.93%
$89,480 $432
Sep 6, 12 PM $0.000587
+0.01%
$93,851 $434
Sep 6, 7 AM $0.000592
+0.02%
$94,689 $1,202
Sep 6, 6 AM $0.000596
+0.00%
$95,292 $1,233
Sep 6, 4 AM $0.000598
+0.00%
$95,670 $2,058
Sep 6, 1 AM $0.000606
+0.27%
$96,947 $2,848
Sep 5, 11 PM $0.000612
-1.24%
$97,986 $4,480
Sep 5, 10 PM $0.000623
-2.43%
$99,749 $5,181
Sep 5, 8 PM $0.000653
+0.00%
$104,503 $7,682
Sep 5, 5 PM $0.000652
+0.00%
$104,307 $7,587
Sep 5, 4 PM $0.000646
+0.00%
$103,323 $7,178
Sep 5, 3 PM $0.000646
+0.00%
$103,311 $7,176
Sep 5, 1 PM $0.000619
+0.38%
$99,039 $7,140
Sep 5, 10 AM $0.000616
+3.21%
$98,610 $7,606
Sep 5, 9 AM $0.000582
-12.81%
$93,196 $6,878
Sep 5, 7 AM $0.000656
+2.80%
$104,959 $7,032
Sep 5, 6 AM $0.000621
-2.79%
$99,326 $6,792
Sep 5, 5 AM $0.000645
-5.02%
$103,139 $6,397
Sep 5, 4 AM $0.000682
+0.00%
$109,118 $6,622
Sep 5, 3 AM $0.000679
-0.51%
$108,596 $6,559
Sep 5, 2 AM $0.000624
+5.94%
$99,794 $5,437
Sep 5, 1 AM $0.000585
+0.38%
$93,607 $4,951
Sep 5, 12 AM $0.000584
+30.42%
$93,491 $4,584
Sep 4, 11 PM $0.000453
+6.62%
$72,485 $2,991
Sep 4, 10 PM $0.000384
+4.55%
$61,467 $1,697
Sep 4, 9 PM $0.000365
+2.31%
$58,347 $1,279
Sep 4, 8 PM $0.000349
+0.00%
$55,882 $348
Sep 4, 1 PM $0.000342
+0.01%
$54,771 $802
Sep 4, 12 PM $0.000349
-4.02%
$55,848 $797
Sep 4, 10 AM $0.000354
+0.22%
$56,651 $704
Sep 4, 9 AM $0.00034
+0.29%
$54,344 $597
Sep 4, 8 AM $0.000341
+0.00%
$54,485 $583
Sep 4, 7 AM $0.000339
+0.00%
$54,295 $580
Sep 4, 4 AM $0.000351
+2.11%
$56,226 $505
Sep 4, 3 AM $0.000344
+0.05%
$54,973 $500
Sep 3, 8 PM $0.000345
+0.00%
$55,121 $526
Sep 3, 4 PM $0.00034
+0.00%
$54,326 $514
Sep 3, 3 PM $0.000343
+7.27%
$54,888 $213
Sep 3, 2 PM $0.000353
-2.98%
$56,435 $187