Alvey Historical Data

wALV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000488
+0.00%
$ 78,033 $ 1,564
Jul 16, 3 AM $ 0.000489
+0.49%
$ 78,164 $ 2,738
Jul 16, 2 AM $ 0.000486
+0.00%
$ 77,787 $ 2,738
Jul 16, 1 AM $ 0.000486
+1.50%
$ 77,788 $ 2,695
Jul 16, 12 AM $ 0.000489
+0.84%
$ 78,242 $ 2,643
Jul 15, 11 PM $ 0.000485
+0.50%
$ 77,554 $ 2,710
Jul 15, 10 PM $ 0.000479
-1.64%
$ 76,707 $ 2,800
Jul 15, 8 PM $ 0.000478
+0.00%
$ 76,406 $ 3,142
Jul 15, 7 PM $ 0.000478
-0.52%
$ 76,414 $ 3,146
Jul 15, 5 PM $ 0.00048
-2.39%
$ 76,741 $ 3,096
Jul 15, 4 PM $ 0.000503
+6.97%
$ 80,557 $ 3,182
Jul 15, 3 PM $ 0.000465
-2.21%
$ 74,435 $ 2,745
Jul 15, 12 PM $ 0.000486
-2.08%
$ 77,825 $ 2,673
Jul 15, 11 AM $ 0.000508
+3.19%
$ 81,207 $ 2,406
Jul 15, 8 AM $ 0.000492
-2.04%
$ 78,661 $ 2,461
Jul 15, 7 AM $ 0.000483
+0.00%
$ 77,304 $ 2,315
Jul 15, 6 AM $ 0.000482
-1.30%
$ 77,086 $ 2,307
Jul 15, 5 AM $ 0.00049
+0.93%
$ 78,352 $ 2,177
Jul 15, 4 AM $ 0.000479
+2.69%
$ 76,679 $ 1,861
Jul 15, 12 AM $ 0.000548
+3.50%
$ 87,742 $ 880
Jul 14, 11 PM $ 0.000525
+3.07%
$ 83,969 $ 842
Jul 14, 10 PM $ 0.000509
+8.27%
$ 81,452 $ 778
Jul 14, 2 PM $ 0.000536
+0.95%
$ 85,801 $ 347
Jul 14, 1 PM $ 0.000531
+0.00%
$ 84,950 $ 398
Jul 14, 12 PM $ 0.000548
+0.00%
$ 87,700 $ 432
Jul 14, 8 AM $ 0.000545
+0.94%
$ 87,149 $ 414
Jul 14, 7 AM $ 0.000532
+0.00%
$ 85,119 $ 336
Jul 14, 3 AM $ 0.000543
+0.48%
$ 86,880 $ 396
Jul 14, 2 AM $ 0.000554
+0.00%
$ 88,708 $ 337
Jul 13, 11 PM $ 0.000551
+0.00%
$ 88,215 $ 339
Jul 13, 10 PM $ 0.000558
+0.00%
$ 89,214 $ 298
Jul 13, 5 PM $ 0.000548
+0.00%
$ 87,732 $ 280
Jul 13, 2 PM $ 0.00056
+0.26%
$ 89,594 $ 167
Jul 13, 12 PM $ 0.000551
+0.00%
$ 88,123 $ 151
Jul 13, 11 AM $ 0.000545
+0.02%
$ 87,277 $ 151
Jul 13, 9 AM $ 0.000545
+0.00%
$ 87,260 $ 132
Jul 13, 3 AM $ 0.000551
+0.52%
$ 88,166 $ 1,231
Jul 13, 1 AM $ 0.000563
+0.56%
$ 90,003 $ 2,263
Jul 12, 11 PM $ 0.000559
+0.00%
$ 89,514 $ 2,251
Jul 12, 9 PM $ 0.000557
+0.00%
$ 89,095 $ 2,380
Jul 12, 2 PM $ 0.000563
+0.52%
$ 90,010 $ 2,358
Jul 12, 1 PM $ 0.000561
+0.20%
$ 89,749 $ 2,350
Jul 12, 7 AM $ 0.00056
-1.01%
$ 89,538 $ 2,491
Jul 12, 6 AM $ 0.000555
-0.52%
$ 88,728 $ 2,432
Jul 12, 4 AM $ 0.000724
-31.47%
$ 115,906 $ 3
Jul 12, 3 AM $ 0.000923
-14.81%
$ 147,604 $ 3
Jul 12, 12 AM $ 0.0006
+0.00%
$ 95,987 $ 485
Jul 11, 11 PM $ 0.000597
+0.45%
$ 95,561 $ 528
Jul 11, 10 PM $ 0.000591
+0.00%
$ 94,609 $ 513
Jul 11, 9 PM $ 0.000606
+0.00%
$ 96,918 $ 738