Alvey Historical Data

wALV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000606
+0.00%
$ 96,918 $ 738
Jul 11, 2 PM $ 0.00059
+0.00%
$ 94,345 $ 1,294
Jul 11, 1 PM $ 0.00059
+0.00%
$ 94,370 $ 1,540
Jul 11, 12 PM $ 0.00059
-1.14%
$ 94,327 $ 1,999
Jul 11, 7 AM $ 0.000613
+0.00%
$ 98,055 $ 2,060
Jul 11, 6 AM $ 0.000628
+0.00%
$ 100,480 $ 2,052
Jul 11, 5 AM $ 0.000612
+6.41%
$ 97,921 $ 1,879
Jul 11, 2 AM $ 0.000612
+0.89%
$ 97,924 $ 2,132
Jul 11, 12 AM $ 0.000623
+2.69%
$ 99,745 $ 2,082
Jul 10, 10 PM $ 0.000604
+4.40%
$ 96,705 $ 1,941
Jul 10, 9 PM $ 0.000574
+0.00%
$ 91,788 $ 1,574
Jul 10, 8 PM $ 0.000572
+0.00%
$ 91,449 $ 1,541
Jul 10, 7 PM $ 0.000567
-1.75%
$ 90,651 $ 1,503
Jul 10, 6 PM $ 0.000574
+0.00%
$ 91,844 $ 1,580
Jul 10, 4 PM $ 0.000578
+0.46%
$ 92,525 $ 1,580
Jul 10, 3 PM $ 0.000573
+0.22%
$ 91,686 $ 1,533
Jul 10, 2 PM $ 0.000546
-6.66%
$ 87,331 $ 1,018
Jul 10, 1 PM $ 0.000553
-3.85%
$ 88,548 $ 879
Jul 10, 12 PM $ 0.000579
+4.42%
$ 92,700 $ 1,196
Jul 10, 11 AM $ 0.000555
+0.00%
$ 88,736 $ 602
Jul 10, 8 AM $ 0.00058
+0.00%
$ 92,738 $ 613
Jul 10, 5 AM $ 0.000586
+0.00%
$ 93,727 $ 667
Jul 10, 4 AM $ 0.000586
-0.10%
$ 93,728 $ 648
Jul 10, 3 AM $ 0.000573
-1.31%
$ 91,710 $ 570
Jul 10, 2 AM $ 0.000581
+1.06%
$ 92,938 $ 515
Jul 10, 1 AM $ 0.00057
+0.00%
$ 91,160 $ 486
Jul 9, 11 PM $ 0.000571
+0.00%
$ 91,281 $ 516
Jul 9, 6 PM $ 0.00057
+0.00%
$ 91,197 $ 445
Jul 9, 3 PM $ 0.000589
+0.00%
$ 94,258 $ 529
Jul 9, 1 PM $ 0.000589
-1.80%
$ 94,215 $ 511
Jul 9, 8 AM $ 0.000632
+0.00%
$ 101,049 $ 408
Jul 9, 7 AM $ 0.000618
+0.00%
$ 98,855 $ 344
Jul 9, 6 AM $ 0.000617
-0.20%
$ 98,729 $ 407
Jul 9, 5 AM $ 0.000618
+0.00%
$ 98,933 $ 406
Jul 9, 12 AM $ 0.000618
+0.00%
$ 98,889 $ 554
Jul 8, 11 PM $ 0.000617
+0.44%
$ 98,672 $ 542
Jul 8, 4 PM $ 0.000609
+0.00%
$ 97,410 $ 967
Jul 8, 1 PM $ 0.000625
+0.00%
$ 99,942 $ 972
Jul 8, 12 PM $ 0.0006
+0.00%
$ 96,061 $ 948
Jul 8, 11 AM $ 0.0006
+0.99%
$ 96,017 $ 917
Jul 8, 10 AM $ 0.000594
-2.66%
$ 95,071 $ 880
Jul 8, 9 AM $ 0.00062
+0.00%
$ 99,279 $ 852
Jul 8, 6 AM $ 0.000621
+1.97%
$ 99,281 $ 778
Jul 8, 5 AM $ 0.000608
+0.00%
$ 97,337 $ 726
Jul 8, 4 AM $ 0.000622
+0.65%
$ 99,579 $ 728
Jul 8, 1 AM $ 0.000618
+1.31%
$ 98,936 $ 806
Jul 8, 12 AM $ 0.00061
+1.32%
$ 97,612 $ 982
Jul 7, 11 PM $ 0.000595
+0.00%
$ 95,195 $ 857
Jul 7, 7 PM $ 0.000628
+1.86%
$ 100,556 $ 862
Jul 7, 6 PM $ 0.000611
+0.00%
$ 97,796 $ 760