Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.000375
+0.06%
$60,002 $79
Sep 3, 11 AM $0.000375
+0.00%
$59,946 $79
Sep 3, 8 AM $0.000375
+0.00%
$59,931 $82
Sep 3, 7 AM $0.000374
+0.00%
$59,898 $81
Sep 3, 6 AM $0.000374
+0.27%
$59,859 $77
Sep 3, 1 AM $0.000373
+3.31%
$59,614 $135
Sep 2, 10 PM $0.000359
+0.00%
$57,484 $148
Sep 2, 12 PM $0.000359
+0.00%
$57,443 $284
Sep 2, 11 AM $0.000359
+0.41%
$57,414 $280
Sep 2, 8 AM $0.00036
+0.00%
$57,524 $719
Sep 2, 5 AM $0.000362
+0.00%
$57,954 $738
Sep 2, 1 AM $0.000343
+0.00%
$54,801 $800
Sep 2, 12 AM $0.000343
+0.00%
$54,917 $792
Sep 1, 11 PM $0.000342
+0.00%
$54,765 $780
Sep 1, 9 PM $0.000339
+0.00%
$54,237 $778
Sep 1, 8 PM $0.000338
+0.00%
$54,094 $777
Sep 1, 3 PM $0.000338
+2.34%
$54,092 $685
Sep 1, 11 AM $0.000348
-2.12%
$55,757 $813
Sep 1, 10 AM $0.00035
+0.06%
$55,972 $511
Sep 1, 7 AM $0.000349
-0.21%
$55,773 $826
Sep 1, 6 AM $0.000339
+0.00%
$54,299 $382
Sep 1, 2 AM $0.000346
-1.25%
$55,372 $399
Sep 1, 12 AM $0.000351
+0.00%
$56,186 $499
Aug 31, 4 PM $0.000353
+0.00%
$56,491 $563
Aug 31, 2 PM $0.000348
+0.00%
$55,757 $552
Aug 31, 1 PM $0.000347
+0.21%
$55,493 $552
Aug 31, 12 PM $0.000344
-0.01%
$55,061 $534
Aug 31, 11 AM $0.000342
+2.07%
$54,749 $511
Aug 31, 10 AM $0.000344
-0.79%
$55,029 $309
Aug 31, 7 AM $0.000347
+0.00%
$55,577 $322
Aug 31, 5 AM $0.000348
+0.38%
$55,689 $310
Aug 31, 4 AM $0.000347
-0.60%
$55,592 $310
Aug 31, 3 AM $0.00035
+0.00%
$56,042 $307
Aug 31, 2 AM $0.00035
-0.23%
$56,005 $295
Aug 31, 12 AM $0.000352
+3.35%
$56,258 $237
Aug 30, 11 PM $0.000353
+3.20%
$56,528 $150
Aug 30, 9 PM $0.000353
+0.05%
$56,459 $45
Aug 30, 4 PM $0.000352
+0.00%
$56,379 $47
Aug 30, 11 AM $0.000352
+0.13%
$56,369 $134
Aug 30, 9 AM $0.000351
+0.02%
$56,238 $179
Aug 30, 5 AM $0.000356
-0.69%
$56,991 $869
Aug 29, 9 PM $0.000359
+0.08%
$57,505 $904
Aug 29, 1 PM $0.000359
-0.01%
$57,386 $1,622
Aug 29, 12 PM $0.000353
-0.21%
$56,541 $1,579
Aug 29, 10 AM $0.00037
+0.00%
$59,168 $2,201
Aug 29, 9 AM $0.000362
-1.07%
$57,950 $2,224
Aug 29, 8 AM $0.000358
-0.53%
$57,243 $3,253
Aug 29, 6 AM $0.000359
+2.85%
$-- $3,064
Aug 29, 5 AM $0.000338
+8.92%
$54,071 $2,722
Aug 29, 12 AM $0.00037
+0.00%
$-- $2,793