Alvey Historical Data

wALV Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00101
+1.28%
$ 161,666 $ 678
May 13, 4 AM $ 0.00112
+0.00%
$ 179,073 $ 671
May 13, 3 AM $ 0.00112
+10.38%
$ 179,784 $ 455
May 13, 2 AM $ 0.00101
-1.52%
$ 161,501 $ 434
May 12, 10 PM $ 0.00119
+0.00%
$ 190,872 $ 523
May 12, 5 PM $ 0.00111
+0.00%
$ 177,136 $ 523
May 12, 4 PM $ 0.00111
+0.97%
$ 177,232 $ 636
May 12, 3 PM $ 0.00111
-0.99%
$ 177,570 $ 622
May 12, 2 PM $ 0.00112
-21.43%
$ 178,594 $ 534
May 12, 1 PM $ 0.00142
+0.00%
$ 227,326 $ 715
May 12, 10 AM $ 0.00139
+0.00%
$ 222,807 $ 866
May 12, 3 AM $ 0.00123
-1.55%
$ 196,654 $ 837
May 12, 2 AM $ 0.00122
+0.50%
$ 195,198 $ 807
May 12, 1 AM $ 0.00121
+3.46%
$ 194,240 $ 702
May 11, 10 PM $ 0.0012
+0.00%
$ 192,125 $ 823
May 11, 5 PM $ 0.00122
+2.52%
$ 195,182 $ 1,078
May 11, 4 PM $ 0.0012
-0.69%
$ 191,767 $ 1,046
May 11, 2 PM $ 0.00119
-3.02%
$ 190,716 $ 1,055
May 11, 12 PM $ 0.00122
+0.00%
$ 195,526 $ 1,002
May 11, 11 AM $ 0.00123
+4.77%
$ 197,399 $ 974
May 11, 10 AM $ 0.00119
-4.27%
$ 189,979 $ 807
May 11, 8 AM $ 0.00127
+0.00%
$ 203,351 $ 856
May 11, 7 AM $ 0.00126
-0.96%
$ 201,635 $ 927
May 11, 6 AM $ 0.00135
+0.30%
$ 216,703 $ 1,008
May 11, 5 AM $ 0.00134
+0.00%
$ 213,819 $ 956
May 11, 12 AM $ 0.00125
-0.65%
$ 200,002 $ 1,179
May 10, 8 PM $ 0.00152
+0.00%
$ 243,451 $ 1,540
May 10, 7 PM $ 0.00155
+5.21%
$ 248,744 $ 1,475
May 10, 4 PM $ 0.0014
+0.00%
$ 223,945 $ 821
May 10, 3 PM $ 0.00115
+0.11%
$ 184,548 $ 793
May 10, 2 PM $ 0.00144
+24.95%
$ 229,795 $ 963
May 10, 1 PM $ 0.00129
-1.04%
$ 207,062 $ 935
May 10, 10 AM $ 0.00153
+0.00%
$ 244,634 $ 1,306
May 10, 7 AM $ 0.00148
+15.75%
$ 236,659 $ 1,216
May 10, 6 AM $ 0.00127
-15.18%
$ 203,608 $ 1,338
May 10, 5 AM $ 0.0015
+5.52%
$ 239,682 $ 1,384
May 10, 4 AM $ 0.0013
-2.32%
$ 208,738 $ 1,131
May 10, 3 AM $ 0.00135
+0.00%
$ 215,432 $ 1,576
May 9, 10 PM $ 0.00131
-8.54%
$ 209,565 $ 1,542
May 9, 8 PM $ 0.00146
-0.01%
$ 233,886 $ 3,159
May 9, 2 PM $ 0.00138
+2.96%
$ 221,445 $ 3,241
May 9, 1 PM $ 0.00136
+0.00%
$ 217,210 $ 3,233
May 9, 12 PM $ 0.00136
+0.00%
$ 217,193 $ 3,438
May 9, 11 AM $ 0.00144
-0.05%
$ 230,999 $ 3,627
May 9, 10 AM $ 0.00144
+0.00%
$ 231,099 $ 3,618
May 9, 9 AM $ 0.00145
+0.49%
$ 231,646 $ 3,666
May 9, 8 AM $ 0.00144
-4.24%
$ 230,521 $ 3,574
May 9, 6 AM $ 0.00149
+0.41%
$ 239,033 $ 3,461
May 9, 4 AM $ 0.00152
-0.49%
$ 242,901 $ 3,478
May 9, 3 AM $ 0.0015
+3.01%
$ 239,387 $ 3,146