Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.000377
+0.00%
$60,347 $2,800
Aug 28, 9 PM $0.00038
+0.00%
$60,791 $2,977
Aug 28, 8 PM $0.00038
-16.00%
$60,803 $2,996
Aug 28, 5 PM $0.000379
+0.00%
$60,598 $2,199
Aug 28, 12 PM $0.000379
+0.00%
$60,606 $2,245
Aug 28, 11 AM $0.000382
-1.20%
$61,118 $2,273
Aug 28, 10 AM $0.000395
+9.57%
$63,277 $2,304
Aug 28, 9 AM $0.000358
-0.85%
$57,252 $1,516
Aug 28, 8 AM $0.000369
-5.54%
$59,009 $1,277
Aug 28, 3 AM $0.000361
+0.00%
$57,788 $367
Aug 28, 1 AM $0.000361
+0.00%
$57,797 $332
Aug 27, 11 PM $0.000355
-1.21%
$56,821 $308
Aug 27, 10 PM $0.000375
+0.03%
$59,938 $176
Aug 27, 8 PM $0.000382
+0.00%
$61,195 $162
Aug 27, 4 PM $0.000387
-0.02%
$61,845 $162
Aug 27, 3 PM $0.000382
+0.00%
$61,176 $185
Aug 27, 12 PM $0.000374
-0.65%
$59,806 $176
Aug 27, 10 AM $0.00037
+0.00%
$59,133 $242
Aug 27, 9 AM $0.00037
+1.87%
$59,143 $206
Aug 27, 3 AM $0.000363
-0.82%
$58,047 $271
Aug 27, 2 AM $0.000367
+0.00%
$58,648 $259
Aug 26, 4 PM $0.000366
-1.36%
$58,639 $249
Aug 26, 3 PM $0.000381
+0.00%
$60,952 $239
Aug 26, 11 AM $0.000385
+2.85%
$61,598 $201
Aug 26, 7 AM $0.000364
-0.02%
$58,220 $145
Aug 26, 6 AM $0.000358
+0.00%
$57,252 $122
Aug 26, 5 AM $0.000359
-0.79%
$57,369 $118
Aug 26, 4 AM $0.000362
+0.00%
$57,934 $89
Aug 26, 2 AM $0.000366
+0.00%
$58,532 $88
Aug 26, 1 AM $0.000366
+0.00%
$58,523 $52
Aug 25, 9 PM $0.000374
+0.00%
$59,798 $33
Aug 25, 1 PM $0.000378
+0.00%
$60,427 $207
Aug 25, 12 PM $0.000374
+0.00%
$59,846 $203
Aug 25, 7 AM $0.000375
+0.00%
$59,954 $193
Aug 25, 1 AM $0.000377
+0.00%
$60,369 $197
Aug 24, 3 PM $0.000377
+0.00%
$60,378 $912
Aug 24, 2 PM $0.000367
+0.00%
$58,727 $893
Aug 24, 1 PM $0.000363
-0.38%
$58,070 $918
Aug 24, 5 AM $0.000388
+0.00%
$62,016 $1,207
Aug 24, 1 AM $0.000389
+0.00%
$62,220 $1,256
Aug 23, 11 PM $0.000389
+6.31%
$62,229 $1,249
Aug 23, 9 PM $0.000366
+2.71%
$58,491 $1,085
Aug 23, 8 PM $0.000366
+0.00%
$58,608 $893
Aug 23, 7 PM $0.000406
-2.85%
$64,958 $764
Aug 23, 2 PM $0.000387
-0.02%
$61,988 $544
Aug 23, 12 PM $0.00038
-1.68%
$60,850 $479
Aug 23, 11 AM $0.000387
-0.51%
$61,899 $447
Aug 23, 5 AM $0.000403
+0.00%
$64,446 $167
Aug 23, 2 AM $0.000403
+0.00%
$64,482 $218
Aug 22, 10 PM $0.000392
-0.01%
$62,768 $239