Alvey Historical Data

wALV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000596
+0.00%
$ 95,336 $ 968
Jul 7, 4 PM $ 0.000632
+0.00%
$ 101,098 $ 891
Jul 7, 3 PM $ 0.000611
+0.00%
$ 97,743 $ 834
Jul 7, 2 PM $ 0.00064
+0.00%
$ 102,326 $ 873
Jul 7, 5 AM $ 0.000618
+0.00%
$ 98,874 $ 795
Jul 7, 3 AM $ 0.000618
+0.00%
$ 98,873 $ 762
Jul 7, 1 AM $ 0.000632
-3.34%
$ 101,105 $ 733
Jul 6, 11 PM $ 0.000596
+0.00%
$ 95,411 $ 446
Jul 6, 8 PM $ 0.000596
+0.92%
$ 95,367 $ 423
Jul 6, 7 PM $ 0.000591
+1.64%
$ 94,499 $ 393
Jul 6, 6 PM $ 0.000571
+0.00%
$ -- $ 0
Jul 6, 5 PM $ 0.000615
+0.00%
$ 98,390 $ 105
Jul 6, 4 PM $ 0.000631
+1.32%
$ 100,927 $ 77
Jul 6, 7 AM $ 0.000633
+0.85%
$ 101,256 $ 407
Jul 5, 11 AM $ 0.000668
+0.00%
$ 106,954 $ 21
Jul 4, 2 PM $ 0.000674
+0.00%
$ 107,894 $ 897
Jul 4, 2 AM $ 0.000669
+0.00%
$ 107,102 $ 840
Jul 3, 9 PM $ 0.000655
-2.80%
$ 104,842 $ 893
Jul 3, 8 PM $ 0.000674
-0.37%
$ 107,858 $ 873
Jul 3, 7 PM $ 0.000696
+0.00%
$ 111,423 $ 664
Jul 3, 6 PM $ 0.000696
-0.38%
$ 111,424 $ 656
Jul 3, 4 PM $ 0.000628
+0.02%
$ 100,547 $ 1,453
Jul 3, 1 PM $ 0.000628
+0.00%
$ 100,516 $ 1,678
Jul 3, 1 AM $ 0.000634
+2.44%
$ 101,417 $ 7,602
Jul 3, 12 AM $ 0.000619
+1.79%
$ 99,002 $ 7,429
Jul 2, 4 PM $ 0.000543
-5.87%
$ 86,834 $ 5,975
Jul 2, 3 PM $ 0.000577
+1.51%
$ 92,252 $ 5,612
Jul 2, 12 PM $ 0.000582
+0.00%
$ 93,044 $ 6,068
Jul 2, 11 AM $ 0.000582
+3.07%
$ 93,045 $ 5,767
Jul 2, 10 AM $ 0.000564
-0.33%
$ 90,239 $ 6,025
Jul 2, 6 AM $ 0.000639
+0.00%
$ 102,256 $ 1,984
Jul 2, 4 AM $ 0.000634
-0.67%
$ 101,404 $ 1,970
Jul 2, 3 AM $ 0.000638
+0.00%
$ 102,084 $ 1,946
Jul 2, 2 AM $ 0.000635
-1.38%
$ 101,642 $ 1,951
Jul 2, 12 AM $ 0.000637
-1.11%
$ 101,861 $ 2,658
Jul 1, 11 PM $ 0.00064
+0.75%
$ 102,475 $ 2,601
Jul 1, 4 PM $ 0.00063
-0.99%
$ 100,724 $ 2,552
Jul 1, 3 PM $ 0.000636
+3.44%
$ 101,727 $ 2,445
Jul 1, 2 PM $ 0.000615
-4.19%
$ 98,349 $ 2,332
Jul 1, 1 PM $ 0.000639
-0.60%
$ 102,206 $ 2,294
Jul 1, 12 PM $ 0.000643
+2.64%
$ 102,817 $ 2,232
Jul 1, 11 AM $ 0.000626
+5.26%
$ 100,173 $ 2,162
Jul 1, 8 AM $ 0.000652
+0.00%
$ 104,244 $ 1,046
Jul 1, 6 AM $ 0.000658
+0.43%
$ 105,306 $ 1,078
Jul 1, 3 AM $ 0.000654
+3.30%
$ 104,582 $ 1,066
Jul 1, 2 AM $ 0.000633
+1.98%
$ 101,237 $ 529
Jul 1, 1 AM $ 0.000659
+1.73%
$ 105,407 $ 383
Jun 30, 3 PM $ 0.000666
+0.00%
$ 106,541 $ 691
Jun 30, 9 AM $ 0.000652
-1.76%
$ 104,288 $ 927
Jun 30, 8 AM $ 0.000663
+0.00%
$ 106,157 $ 869