Alvey Historical Data

wALV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000858
+0.00%
$ 137,250 $ 1
Feb 8, 12 AM $ 0.000867
+1.84%
$ 138,660 $ 0
Feb 7, 11 PM $ 0.000833
+0.00%
$ 133,296 $ 0
Feb 7, 4 PM $ 0.000865
+5.90%
$ 138,472 $ 0
Feb 7, 11 AM $ 0.000832
+0.00%
$ 133,116 $ 1
Feb 7, 9 AM $ 0.000876
+2.88%
$ 140,215 $ 1
Feb 7, 5 AM $ 0.000869
+0.00%
$ 138,976 $ 1
Feb 7, 1 AM $ 0.000858
+1.99%
$ 137,245 $ 2
Feb 7, 12 AM $ 0.000811
+0.00%
$ 129,779 $ 2
Feb 6, 12 PM $ 0.000802
+0.00%
$ 128,376 $ 1
Feb 6, 11 AM $ 0.000853
+0.00%
$ 136,417 $ 1
Feb 5, 1 PM $ 0.00086
-1.90%
$ 137,571 $ 30
Feb 5, 12 PM $ 0.000902
+7.62%
$ 144,326 $ 29
Feb 5, 11 AM $ 0.000845
+2.04%
$ 135,122 $ 26
Feb 5, 10 AM $ 0.000794
+0.00%
$ 127,098 $ 24
Feb 5, 9 AM $ 0.00079
+1.20%
$ 126,348 $ 24
Feb 5, 8 AM $ 0.000805
+0.00%
$ 128,863 $ 21
Feb 5, 7 AM $ 0.000815
+0.00%
$ 130,321 $ 21
Feb 5, 6 AM $ 0.0008
+0.00%
$ 128,054 $ 20
Feb 5, 2 AM $ 0.00085
+0.00%
$ 135,934 $ 18
Feb 5, 1 AM $ 0.000817
+0.68%
$ 130,664 $ 17
Feb 5, 12 AM $ 0.000786
+0.00%
$ 125,697 $ 14
Feb 4, 10 PM $ 0.000813
+2.60%
$ 130,101 $ 13
Feb 4, 9 PM $ 0.000818
+0.00%
$ 130,946 $ 10
Feb 4, 8 PM $ 0.000802
+3.17%
$ 128,330 $ 9
Feb 4, 12 PM $ 0.000848
+0.00%
$ 135,711 $ 7
Feb 4, 11 AM $ 0.000862
+3.35%
$ 137,910 $ 7
Feb 4, 6 AM $ 0.000851
+0.11%
$ 136,188 $ 3
Feb 4, 5 AM $ 0.000851
+0.35%
$ 136,111 $ 3
Feb 4, 4 AM $ 0.00083
+0.00%
$ 132,830 $ 2
Feb 3, 10 PM $ 0.000782
-3.87%
$ 125,164 $ 20
Feb 3, 1 PM $ 0.000829
+1.62%
$ 132,672 $ 17
Feb 3, 12 PM $ 0.000773
+2.84%
$ 123,648 $ 16
Feb 3, 11 AM $ 0.000858
+0.03%
$ 137,306 $ 12
Feb 2, 1 PM $ 0.000766
-3.31%
$ 122,511 $ 0
Feb 1, 3 AM $ 0.000806
+0.00%
$ 128,985 $ 1
Jan 31, 8 PM $ 0.000756
+0.00%
$ 120,905 $ 0
Download