Alvey Historical Data

wALV Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00155
+0.00%
$ 248,635 $ 2,848
May 9, 12 AM $ 0.00147
+0.00%
$ 235,409 $ 2,598
May 8, 10 PM $ 0.00148
+21.42%
$ 236,813 $ 2,546
May 8, 7 PM $ 0.00151
+0.00%
$ 242,157 $ 1,750
May 8, 6 PM $ 0.00144
-1.03%
$ 230,380 $ 1,615
May 8, 3 PM $ 0.00135
+0.00%
$ 216,418 $ 1,790
May 8, 2 PM $ 0.00135
-3.75%
$ 215,786 $ 1,774
May 8, 12 PM $ 0.00139
-0.90%
$ 222,621 $ 1,757
May 8, 11 AM $ 0.0014
+2.34%
$ 224,643 $ 1,270
May 7, 11 PM $ 0.00149
+0.00%
$ 238,292 $ 3,555
May 7, 10 PM $ 0.00165
-3.79%
$ 263,717 $ 4,677
May 7, 9 PM $ 0.00175
+12.48%
$ 280,337 $ 4,602
May 7, 5 PM $ 0.00156
+0.00%
$ 249,371 $ 4,337
May 7, 4 PM $ 0.00155
+0.00%
$ 248,408 $ 4,092
May 7, 3 PM $ 0.00147
+2.43%
$ 234,697 $ 4,128
May 7, 2 PM $ 0.00142
+4.49%
$ 227,345 $ 3,560
May 7, 1 PM $ 0.00136
-3.10%
$ 217,569 $ 3,390
May 7, 12 PM $ 0.0014
+0.00%
$ 224,537 $ 3,475
May 7, 11 AM $ 0.0014
+0.00%
$ 224,322 $ 4,051
May 7, 10 AM $ 0.0014
+0.00%
$ 223,347 $ 4,030
May 7, 9 AM $ 0.00146
+0.00%
$ 234,133 $ 4,844
May 7, 8 AM $ 0.00145
-2.53%
$ 232,096 $ 5,179
May 7, 7 AM $ 0.0015
-1.07%
$ 240,188 $ 5,277
May 7, 6 AM $ 0.00165
+12.10%
$ 264,555 $ 4,808
May 7, 5 AM $ 0.00148
-3.19%
$ 236,004 $ 4,197
May 7, 2 AM $ 0.00144
-12.00%
$ 230,131 $ 3,865
May 7, 1 AM $ 0.00166
+1.68%
$ 266,074 $ 4,272
May 7, 12 AM $ 0.00164
+2.85%
$ 261,688 $ 4,010
May 6, 11 PM $ 0.00157
+15.00%
$ 250,717 $ 3,961
May 6, 10 PM $ 0.00137
-10.35%
$ 219,889 $ 3,363
May 6, 9 PM $ 0.00152
+0.00%
$ 242,873 $ 3,014
May 6, 8 PM $ 0.00153
+1.47%
$ 245,298 $ 2,866
May 6, 7 PM $ 0.00154
-3.45%
$ 246,899 $ 2,572
May 6, 5 PM $ 0.00162
+11.24%
$ 259,164 $ 2,655
May 6, 2 PM $ 0.00158
-3.83%
$ 253,519 $ 3,851
May 6, 1 PM $ 0.00166
+5.66%
$ 265,986 $ 3,686
May 6, 12 PM $ 0.00162
-10.17%
$ 258,724 $ 4,346
May 6, 11 AM $ 0.0017
-3.95%
$ 272,003 $ 4,453
May 6, 10 AM $ 0.00179
+0.96%
$ 286,157 $ 4,331
May 6, 9 AM $ 0.00185
+9.22%
$ 296,515 $ 4,457
May 6, 8 AM $ 0.00171
+0.00%
$ 273,978 $ 2,905
May 6, 12 AM $ 0.00166
-0.19%
$ 265,344 $ 4,031
May 5, 10 PM $ 0.00164
-4.53%
$ 262,490 $ 4,013
May 5, 7 PM $ 0.00171
+2.77%
$ 273,655 $ 3,835
May 5, 4 PM $ 0.0017
+1.66%
$ 271,456 $ 3,689
May 5, 3 PM $ 0.00164
+1.27%
$ 262,843 $ 4,679
May 5, 2 PM $ 0.00162
-1.13%
$ 259,480 $ 3,683
May 5, 1 PM $ 0.00166
+0.00%
$ -- $ 4,462
May 5, 12 PM $ 0.00166
-0.85%
$ 265,483 $ 4,587
May 5, 9 AM $ 0.00161
+0.00%
$ 258,298 $ 3,948