Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Historical Data

wALV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.000392
-0.01%
$62,768 $239
Aug 22, 6 PM $0.000385
+0.00%
$61,655 $170
Aug 22, 5 AM $0.000402
+3.30%
$64,357 $388
Aug 22, 4 AM $0.00039
+0.00%
$62,325 $400
Aug 22, 2 AM $0.000387
+1.83%
$61,960 $411
Aug 22, 1 AM $0.00038
+0.00%
$60,824 $564
Aug 21, 8 PM $0.000391
+0.00%
$62,576 $674
Aug 21, 7 PM $0.000391
+0.00%
$62,554 $714
Aug 21, 12 PM $0.000392
-0.15%
$62,734 $1,343
Aug 21, 11 AM $0.000393
+0.00%
$62,909 $1,311
Aug 21, 7 AM $0.000387
+2.74%
$61,909 $1,278
Aug 21, 6 AM $0.000391
+0.24%
$62,480 $1,216
Aug 21, 4 AM $0.000395
+1.35%
$63,211 $1,167
Aug 21, 3 AM $0.00039
+0.02%
$62,338 $1,114
Aug 21, 2 AM $0.000401
+2.72%
$64,115 $1,066
Aug 21, 1 AM $0.00038
-1.78%
$60,839 $962
Aug 21, 12 AM $0.000387
-3.58%
$61,922 $881
Aug 20, 11 PM $0.00041
+0.00%
$65,632 $835
Aug 20, 6 PM $0.000369
-5.78%
$59,052 $1,246
Aug 20, 1 PM $0.000418
-0.98%
$66,834 $1,287
Aug 20, 12 PM $0.000422
+0.00%
$67,487 $1,153
Aug 20, 10 AM $0.000433
+1.01%
$69,345 $1,233
Aug 20, 8 AM $0.000422
+0.00%
$67,502 $1,186
Aug 20, 7 AM $0.000416
-1.37%
$66,601 $1,184
Aug 20, 1 AM $0.000433
+0.00%
$69,202 $1,188
Aug 19, 10 PM $0.000432
-6.53%
$69,175 $1,312
Aug 19, 9 PM $0.00049
+15.15%
$78,412 $1,334
Aug 19, 7 PM $0.000425
+0.00%
$68,073 $544
Aug 19, 4 PM $0.000431
+5.81%
$68,994 $421
Aug 19, 3 PM $0.000402
+0.00%
$64,354 $429
Aug 19, 12 PM $0.000402
+0.00%
$64,333 $511
Aug 19, 11 AM $0.000407
+2.04%
$65,086 $511
Aug 19, 8 AM $0.000404
+0.00%
$64,699 $416
Aug 19, 7 AM $0.000408
+0.00%
$65,204 $416
Aug 19, 2 AM $0.000406
-0.44%
$64,957 $414
Aug 19, 12 AM $0.000411
+0.00%
$65,815 $401
Aug 18, 11 PM $0.000412
+0.00%
$65,850 $324
Aug 18, 10 PM $0.000398
+2.86%
$63,669 $323
Aug 18, 5 PM $0.000406
-0.01%
$64,915 $221
Aug 18, 3 PM $0.000404
+0.19%
$64,574 $206
Aug 18, 11 AM $0.000418
-1.18%
$66,899 $175
Aug 18, 8 AM $0.000424
+0.00%
$67,853 $393
Aug 18, 7 AM $0.000425
+0.00%
$67,974 $394
Aug 18, 3 AM $0.000426
+0.00%
$68,131 $407
Aug 17, 6 PM $0.000426
+0.00%
$-- $909
Aug 17, 5 PM $0.000426
+0.00%
$68,088 $887
Aug 17, 4 PM $0.000435
+0.00%
$69,576 $887
Aug 17, 3 PM $0.000435
+0.00%
$69,569 $898
Aug 17, 1 PM $0.000435
-0.34%
$69,525 $959
Aug 17, 12 PM $0.000436
-1.48%
$69,823 $978