Alvey Historical Data

wALV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000666
+0.00%
$ 106,567 $ 1,692
Jun 30, 3 AM $ 0.00064
-1.39%
$ 102,387 $ 1,640
Jun 30, 2 AM $ 0.000649
+0.00%
$ 103,827 $ 1,645
Jun 30, 12 AM $ 0.000664
+4.95%
$ 106,198 $ 1,749
Jun 29, 11 PM $ 0.000636
-3.08%
$ 101,748 $ 1,411
Jun 29, 3 PM $ 0.000657
+0.04%
$ 105,043 $ 1,855
Jun 29, 12 PM $ 0.000675
+2.10%
$ 108,025 $ 1,789
Jun 29, 11 AM $ 0.000661
-0.41%
$ 105,801 $ 1,675
Jun 29, 10 AM $ 0.000664
+0.00%
$ 106,239 $ 1,549
Jun 29, 8 AM $ 0.000664
+4.83%
$ 106,177 $ 1,465
Jun 29, 2 AM $ 0.00069
+0.00%
$ 110,387 $ 1,109
Jun 29, 1 AM $ 0.0007
+0.00%
$ 112,003 $ 1,050
Jun 28, 10 PM $ 0.000717
+0.00%
$ 114,681 $ 1,152
Jun 28, 9 PM $ 0.000738
-1.51%
$ 118,141 $ 1,129
Jun 28, 5 PM $ 0.000743
-1.82%
$ 118,940 $ 1,087
Jun 28, 4 PM $ 0.000757
+8.71%
$ 121,148 $ 984
Jun 28, 8 AM $ 0.000691
+0.37%
$ 110,592 $ 3,304
Jun 28, 7 AM $ 0.000689
-2.28%
$ 110,188 $ 3,116
Jun 28, 2 AM $ 0.000744
+0.00%
$ 119,019 $ 3,748
Jun 27, 11 PM $ 0.000747
+4.14%
$ 119,453 $ 3,554
Jun 27, 5 PM $ 0.000711
+0.00%
$ 113,834 $ 3,801
Jun 27, 4 PM $ 0.000726
-4.88%
$ 116,198 $ 3,846
Jun 27, 2 PM $ 0.00076
+0.00%
$ 121,657 $ 3,697
Jun 27, 1 PM $ 0.00076
-3.77%
$ 121,658 $ 3,725
Jun 27, 12 PM $ 0.000813
+5.79%
$ 130,053 $ 2
Jun 27, 11 AM $ 0.000768
+8.10%
$ 122,932 $ 2,740
Jun 27, 9 AM $ 0.000677
+3.17%
$ -- $ 1,079
Jun 27, 8 AM $ 0.000655
+0.72%
$ 104,787 $ 1,074
Jun 27, 7 AM $ 0.00065
+6.10%
$ 104,042 $ 1,014
Jun 27, 5 AM $ 0.000632
+2.05%
$ 101,091 $ 855
Jun 27, 2 AM $ 0.000657
+0.43%
$ 105,066 $ 699
Jun 27, 1 AM $ 0.000666
+0.00%
$ -- $ 656
Jun 27, 12 AM $ 0.000666
+0.86%
$ 106,567 $ 603
Jun 26, 10 PM $ 0.000658
-0.24%
$ 105,278 $ 600
Jun 26, 9 PM $ 0.00066
+1.29%
$ 105,531 $ 583
Jun 26, 8 PM $ 0.000651
-3.59%
$ 104,189 $ 798
Jun 26, 2 PM $ 0.000655
+0.00%
$ 104,847 $ 915
Jun 26, 8 AM $ 0.00068
+0.00%
$ 108,786 $ 861
Jun 26, 7 AM $ 0.000694
+0.00%
$ 111,011 $ 824
Jun 25, 8 PM $ 0.000848
+31.00%
$ 135,656 $ 1
Jun 24, 11 PM $ 0.000621
+0.00%
$ 99,285 $ 2
Jun 24, 5 PM $ 0.000617
+0.00%
$ 98,661 $ 2,939
Jun 24, 4 PM $ 0.000617
+6.81%
$ 98,660 $ 2,632
Jun 24, 2 PM $ 0.000613
-2.68%
$ 98,119 $ 2,085
Jun 24, 1 PM $ 0.000621
-8.11%
$ 99,431 $ 2,097
Jun 24, 12 PM $ 0.000671
+2.47%
$ 107,295 $ 1,804
Jun 24, 11 AM $ 0.000655
-3.52%
$ 104,751 $ 1,680
Jun 24, 10 AM $ 0.000675
+0.32%
$ 107,938 $ 1,776
Jun 24, 9 AM $ 0.000679
-1.70%
$ 108,652 $ 1,747
Jun 24, 7 AM $ 0.000695
+3.52%
$ 111,178 $ 1,628