Alvey Historical Data

wALV Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00161
-0.83%
$ 257,501 $ 4,004
May 5, 7 AM $ 0.0016
-6.31%
$ 255,969 $ 4,208
May 5, 4 AM $ 0.00149
-7.60%
$ 238,575 $ 3,710
May 5, 3 AM $ 0.00164
+4.73%
$ 262,170 $ 3,950
May 5, 2 AM $ 0.00156
-9.27%
$ 249,952 $ 3,591
May 5, 1 AM $ 0.00169
-4.21%
$ 270,470 $ 3,106
May 5, 12 AM $ 0.00177
+0.00%
$ 282,829 $ 3,162
May 4, 4 PM $ 0.00162
-4.20%
$ 259,538 $ 3,029
May 4, 3 PM $ 0.00169
+4.37%
$ 270,925 $ 2,124
May 4, 2 PM $ 0.00162
+1.57%
$ 259,568 $ 2,009
May 4, 1 PM $ 0.0016
+0.01%
$ 255,553 $ 1,915
May 4, 12 PM $ 0.00159
-0.92%
$ 254,688 $ 1,655
May 4, 11 AM $ 0.00167
+0.00%
$ 267,019 $ 1,863
May 4, 10 AM $ 0.00163
+1.01%
$ 260,911 $ 1,858
May 4, 8 AM $ 0.00182
+9.80%
$ 290,716 $ 2,341
May 4, 7 AM $ 0.0017
+0.33%
$ 272,257 $ 2,236
May 4, 6 AM $ 0.0017
-11.41%
$ 271,371 $ 2,662
May 4, 3 AM $ 0.00171
+0.00%
$ 274,159 $ 2,916
May 3, 11 PM $ 0.00179
-0.90%
$ 287,187 $ 3,401
May 3, 4 PM $ 0.00172
+3.05%
$ 275,336 $ 3,074
May 3, 3 PM $ 0.00182
+0.00%
$ 290,784 $ 3,026
May 3, 2 PM $ 0.0018
+6.15%
$ 287,639 $ 2,851
May 3, 1 PM $ 0.00171
-4.79%
$ 273,939 $ 2,806
May 3, 12 PM $ 0.00174
-4.48%
$ 278,163 $ 2,626
May 3, 11 AM $ 0.00183
+2.06%
$ 292,828 $ 2,484
May 3, 10 AM $ 0.00179
-0.10%
$ 286,916 $ 2,302
May 3, 9 AM $ 0.00183
+3.08%
$ 292,803 $ 2,546
May 3, 8 AM $ 0.00174
-2.26%
$ 277,822 $ 1,781
May 3, 7 AM $ 0.00178
-5.33%
$ 284,253 $ 2,362
May 3, 6 AM $ 0.00188
+6.61%
$ 300,252 $ 2,264
May 3, 4 AM $ 0.00175
+0.00%
$ 279,683 $ 1,634
May 3, 2 AM $ 0.00174
+5.58%
$ 277,612 $ 1,489
May 3, 1 AM $ 0.00164
-2.44%
$ 262,928 $ 1,142
May 2, 1 PM $ 0.00181
-1.15%
$ 289,471 $ 3,147
May 2, 10 AM $ 0.00183
-6.33%
$ 293,463 $ 3,514
May 2, 9 AM $ 0.00187
+0.00%
$ 298,419 $ 2,897
May 1, 11 PM $ 0.00181
+0.00%
$ 288,802 $ 2,685
May 1, 9 PM $ 0.00175
-0.93%
$ 279,613 $ 2,679
May 1, 8 PM $ 0.00175
+0.00%
$ 280,094 $ 2,333
May 1, 7 PM $ 0.00177
+2.09%
$ 282,407 $ 2,652
May 1, 6 PM $ 0.00173
-2.28%
$ 276,624 $ 2,483
May 1, 5 PM $ 0.00158
-4.02%
$ 252,990 $ 2,113
May 1, 4 PM $ 0.00174
+0.00%
$ 279,084 $ 1,884
May 1, 3 PM $ 0.00179
+0.00%
$ 285,902 $ 1,946
May 1, 2 PM $ 0.00181
+3.65%
$ 288,940 $ 1,838
May 1, 1 PM $ 0.00174
+1.76%
$ 278,850 $ 1,869
May 1, 12 PM $ 0.00171
-1.04%
$ 273,153 $ 1,888
May 1, 11 AM $ 0.00172
-1.04%
$ 274,441 $ 1,882
May 1, 10 AM $ 0.00173
-2.00%
$ 276,023 $ 2,388
May 1, 9 AM $ 0.00172
+0.00%
$ 275,650 $ 2,377