Alvey Historical Data

wALV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000697
+0.42%
$ 111,516 $ 1,431
Jun 24, 12 AM $ 0.000684
-2.30%
$ 109,485 $ 1,380
Jun 23, 4 PM $ 0.000709
+0.05%
$ 113,371 $ 1,346
Jun 23, 2 PM $ 0.000708
-4.02%
$ 113,289 $ 1,473
Jun 23, 1 PM $ 0.000741
+2.47%
$ 118,515 $ 1,468
Jun 23, 11 AM $ 0.000688
+0.19%
$ 110,079 $ 897
Jun 23, 10 AM $ 0.000697
+0.00%
$ 111,466 $ 696
Jun 23, 8 AM $ 0.000707
+0.00%
$ 113,114 $ 686
Jun 23, 4 AM $ 0.000697
+0.00%
$ -- $ 653
Jun 22, 11 PM $ 0.000716
+0.00%
$ 114,624 $ 641
Jun 22, 4 PM $ 0.000717
-0.42%
$ 114,646 $ 639
Jun 22, 3 PM $ 0.00072
+0.00%
$ 115,128 $ 553
Jun 22, 1 PM $ 0.000731
-1.22%
$ 116,905 $ 620
Jun 22, 12 PM $ 0.000751
-4.40%
$ 120,150 $ 533
Jun 22, 5 AM $ 0.000704
+0.00%
$ 112,642 $ 412
Jun 21, 4 PM $ 0.000707
-1.32%
$ 113,196 $ 1,265
Jun 21, 3 PM $ 0.000723
+0.00%
$ 115,692 $ 1,249
Jun 21, 2 PM $ 0.000726
+0.24%
$ 116,128 $ 1,214
Jun 21, 1 PM $ 0.000727
+3.49%
$ 116,330 $ 1,208
Jun 21, 12 PM $ 0.000703
+0.00%
$ 112,404 $ 1,037
Jun 21, 9 AM $ 0.000697
-2.04%
$ 111,590 $ 866
Jun 21, 4 AM $ 0.000692
+0.84%
$ 110,759 $ 906
Jun 21, 3 AM $ 0.000681
-3.15%
$ 108,915 $ 881
Jun 21, 1 AM $ 0.000703
-1.46%
$ 112,403 $ 509
Jun 20, 10 PM $ 0.000715
+0.00%
$ 114,353 $ 823
Jun 20, 6 PM $ 0.000725
-4.69%
$ 116,019 $ 766
Jun 20, 1 PM $ 0.000707
+0.00%
$ 113,073 $ 1,053
Jun 20, 8 AM $ 0.000707
+0.00%
$ 113,072 $ 1,476
Jun 20, 5 AM $ 0.000704
+0.45%
$ 112,635 $ 1,512
Jun 20, 3 AM $ 0.000714
+0.00%
$ 114,203 $ 1,457
Jun 20, 1 AM $ 0.000718
+2.10%
$ 114,831 $ 2,644
Jun 20, 12 AM $ 0.000703
+3.10%
$ 112,473 $ 2,832
Jun 19, 11 PM $ 0.000682
+0.00%
$ 109,089 $ 2,541
Jun 19, 6 PM $ 0.000705
+4.86%
$ 112,803 $ 2,514
Jun 19, 3 PM $ 0.000666
+1.29%
$ 106,525 $ 2,270
Jun 19, 2 PM $ 0.000642
-4.27%
$ 102,640 $ 2,135
Jun 19, 1 PM $ 0.00067
-1.70%
$ 107,177 $ 2,091
Jun 19, 11 AM $ 0.000707
+0.00%
$ 113,132 $ 1,910
Jun 19, 9 AM $ 0.00067
+0.00%
$ 107,238 $ 1,877
Jun 19, 8 AM $ 0.00068
-0.29%
$ 108,791 $ 1,953
Jun 19, 6 AM $ 0.000686
+0.00%
$ 109,835 $ 2,363
Jun 19, 3 AM $ 0.000686
+3.00%
$ 109,784 $ 2,401
Jun 19, 2 AM $ 0.000666
-1.35%
$ 106,584 $ 2,263
Jun 19, 1 AM $ 0.000675
-3.60%
$ 107,999 $ 2,224
Jun 18, 11 PM $ 0.000711
-2.43%
$ 113,737 $ 1,146
Jun 18, 10 PM $ 0.000724
+2.40%
$ 115,904 $ 1,178
Jun 18, 1 PM $ 0.000691
+3.11%
$ 110,506 $ 1,093
Jun 18, 12 PM $ 0.00067
-1.95%
$ 107,173 $ 1,078
Jun 18, 11 AM $ 0.00069
+0.00%
$ 110,405 $ 1,388
Jun 18, 10 AM $ 0.000692
+3.03%
$ 110,762 $ 1,588