Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.000445
-0.81%
$71,219 $922
Aug 17, 10 AM $0.000444
+10.11%
$70,971 $807
Aug 17, 6 AM $0.000408
-0.18%
$65,227 $588
Aug 17, 3 AM $0.000405
+0.00%
$64,844 $565
Aug 17, 1 AM $0.000405
+0.00%
$64,844 $616
Aug 17, 12 AM $0.000401
+0.00%
$64,144 $626
Aug 16, 11 PM $0.000405
+1.10%
$64,751 $285
Aug 16, 6 PM $0.000428
+0.00%
$68,472 $284
Aug 16, 3 PM $0.000427
+0.64%
$68,365 $270
Aug 16, 2 PM $0.000434
-0.57%
$69,486 $233
Aug 16, 12 PM $0.000439
+0.00%
$70,270 $196
Aug 16, 3 AM $0.000444
-0.69%
$71,013 $222
Aug 16, 1 AM $0.000455
+0.00%
$72,781 $149
Aug 15, 10 PM $0.000447
+3.74%
$71,507 $178
Aug 15, 10 AM $0.000441
+0.00%
$70,524 $192
Aug 15, 7 AM $0.000442
+0.00%
$70,767 $205
Aug 15, 5 AM $0.00044
+0.00%
$70,401 $205
Aug 15, 1 AM $0.000443
+0.14%
$70,888 $259
Aug 15, 12 AM $0.000446
+0.00%
$71,423 $218
Aug 14, 4 PM $0.000444
+0.00%
$71,060 $455
Aug 14, 3 PM $0.000444
+0.00%
$71,053 $438
Aug 14, 2 PM $0.000449
+0.96%
$71,880 $425
Aug 14, 1 PM $0.00044
+0.00%
$70,462 $370
Aug 14, 9 AM $0.000451
-0.46%
$72,110 $361
Aug 14, 8 AM $0.000454
+0.00%
$72,616 $345
Aug 14, 7 AM $0.000456
+0.00%
$73,024 $334
Aug 14, 3 AM $0.000454
+0.00%
$72,570 $351
Aug 14, 2 AM $0.000454
+0.63%
$72,694 $350
Aug 14, 1 AM $0.000463
+0.00%
$74,015 $294
Aug 13, 8 PM $0.000466
+2.57%
$74,635 $1,201
Aug 13, 7 PM $0.000443
+0.00%
$70,921 $981
Aug 13, 3 PM $0.000477
+0.00%
$76,394 $1,119
Aug 13, 4 AM $0.00048
+0.00%
$76,767 $1,352
Aug 13, 1 AM $0.000474
+0.00%
$75,836 $1,380
Aug 13, 12 AM $0.000476
+0.00%
$76,218 $1,363
Aug 12, 11 PM $0.000474
+0.00%
$75,838 $1,359
Aug 12, 10 PM $0.000477
-2.34%
$76,309 $1,318
Aug 12, 9 PM $0.0005
+8.31%
$80,062 $1,255
Aug 12, 4 PM $0.000434
+0.00%
$69,397 $391
Aug 12, 2 PM $0.000438
+0.00%
$70,109 $600
Aug 12, 1 PM $0.000437
+0.00%
$69,885 $731
Aug 12, 11 AM $0.000437
-3.30%
$69,886 $807
Aug 12, 10 AM $0.000445
+0.00%
$71,164 $835
Aug 12, 2 AM $0.000445
+1.04%
$71,148 $1,074
Aug 11, 6 PM $0.00044
+0.00%
$70,370 $1,054
Aug 11, 3 PM $0.000432
+3.51%
$69,180 $1,053
Aug 11, 2 PM $0.000414
+0.00%
$66,189 $791
Aug 11, 12 PM $0.00044
+0.86%
$70,373 $701
Aug 11, 10 AM $0.00043
+6.54%
$68,822 $714
Aug 11, 9 AM $0.000434
+0.00%
$69,403 $546