Alvey Historical Data

wALV Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00171
-0.43%
$ 274,383 $ 2,422
May 1, 7 AM $ 0.00172
-3.42%
$ 275,570 $ 2,334
May 1, 6 AM $ 0.00178
+2.67%
$ 284,791 $ 2,396
May 1, 4 AM $ 0.00186
-0.22%
$ 297,308 $ 2,532
May 1, 12 AM $ 0.00171
+0.00%
$ 274,326 $ 5,229
Apr 30, 9 PM $ 0.00214
+16.99%
$ 342,223 $ 5,274
Apr 30, 8 PM $ 0.00219
+21.38%
$ 350,985 $ 5,413
Apr 30, 7 PM $ 0.00181
+0.00%
$ 289,184 $ 4,753
Apr 30, 6 PM $ 0.0021
+0.35%
$ 335,703 $ 4,757
Apr 30, 5 PM $ 0.00211
-4.86%
$ 338,358 $ 6,676
Apr 30, 4 PM $ 0.00223
+0.00%
$ 357,234 $ 7,327
Apr 30, 3 PM $ 0.00223
+0.00%
$ 357,272 $ 8,371
Apr 30, 2 PM $ 0.00226
+3.05%
$ 361,556 $ 10,836
Apr 30, 1 PM $ 0.00222
+24.57%
$ 354,586 $ 10,562
Apr 30, 12 PM $ 0.00181
-3.35%
$ 288,884 $ 9,852
Apr 30, 11 AM $ 0.00187
+4.25%
$ 298,891 $ 9,921
Apr 30, 10 AM $ 0.00179
+0.00%
$ 285,915 $ 11,169
Apr 30, 9 AM $ 0.00225
-0.01%
$ 360,267 $ 11,725
Apr 30, 8 AM $ 0.00169
+0.00%
$ 269,637 $ 9,403
Apr 30, 7 AM $ 0.00168
-1.20%
$ 268,162 $ 10,219
Apr 30, 6 AM $ 0.0017
-4.89%
$ 271,415 $ 10,535
Apr 30, 5 AM $ 0.00177
+0.00%
$ 283,695 $ 10,644
Apr 30, 4 AM $ 0.00177
-0.88%
$ 283,718 $ 10,770
Apr 30, 2 AM $ 0.00179
+19.34%
$ 286,061 $ 10,829
Apr 29, 10 PM $ 0.00189
+0.00%
$ 301,757 $ 12,355
Apr 29, 8 PM $ 0.00191
+0.00%
$ 306,350 $ 12,411
Apr 29, 6 PM $ 0.00195
+1.10%
$ 312,323 $ 13,715
Apr 29, 5 PM $ 0.0019
+3.63%
$ 303,697 $ 12,017
Apr 29, 4 PM $ 0.00184
-4.35%
$ 294,046 $ 10,806
Apr 29, 3 PM $ 0.00197
+22.78%
$ 314,837 $ 10,897
Apr 29, 2 PM $ 0.00161
+4.59%
$ 258,319 $ 7,602
Apr 29, 1 PM $ 0.00155
+2.56%
$ 247,961 $ 6,831
Apr 29, 12 PM $ 0.00151
+9.50%
$ 241,778 $ 5,699
Apr 29, 11 AM $ 0.00138
+0.00%
$ 221,549 $ 5,217
Apr 29, 10 AM $ 0.00139
+0.32%
$ 222,356 $ 5,200
Apr 29, 9 AM $ 0.00137
+3.01%
$ 218,886 $ 5,350
Apr 29, 8 AM $ 0.00133
-4.89%
$ 212,490 $ 7,411
Apr 29, 7 AM $ 0.00137
-11.55%
$ 219,044 $ 6,868
Apr 29, 6 AM $ 0.00153
+0.75%
$ 245,545 $ 7,042
Apr 29, 5 AM $ 0.00151
-0.29%
$ 241,996 $ 7,042
Apr 29, 4 AM $ 0.00152
-1.47%
$ 242,627 $ 7,297
Apr 29, 3 AM $ 0.00156
+7.31%
$ 249,802 $ 6,814
Apr 29, 2 AM $ 0.00145
-3.96%
$ 232,767 $ 6,470
Apr 29, 1 AM $ 0.0015
-2.27%
$ 240,667 $ 5,682
Apr 29, 12 AM $ 0.00152
-4.37%
$ 242,715 $ 5,520
Apr 28, 11 PM $ 0.0016
-2.19%
$ 255,459 $ 5,628
Apr 28, 9 PM $ 0.00155
-1.31%
$ 248,141 $ 4,986
Apr 28, 7 PM $ 0.00159
+6.49%
$ 254,911 $ 5,019
Apr 28, 6 PM $ 0.0015
-0.03%
$ 239,856 $ 4,267
Apr 28, 5 PM $ 0.0015
+9.15%
$ 239,932 $ 3,729