Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000353
+0.00%
$56,408 $654
Yesterday $0.00036
-2.88%
$-- $410
Sep 28, 2026 $0.000379
+2.31%
$60,568 $109
Sep 27, 2026 $0.000383
+4.20%
$61,311 $460
Sep 26, 2026 $0.000364
-1.64%
$58,183 $36
Sep 25, 2026 $0.00037
+1.33%
$59,142 $1,095
Sep 24, 2026 $0.000364
+0.16%
$58,266 $4
Sep 23, 2026 $0.000363
-3.65%
$-- $5,001
Sep 22, 2026 $0.000377
-6.11%
$60,268 $5,565
Sep 21, 2026 $0.000401
+11.46%
$64,122 $2,890
Sep 20, 2026 $0.000359
+4.11%
$57,456 $155
Sep 19, 2026 $0.000345
+12.57%
$55,147 $915
Sep 18, 2026 $0.000306
-12.27%
$48,928 $584
Sep 17, 2026 $0.000353
+2.45%
$56,522 $390
Sep 16, 2026 $0.000338
-6.25%
$54,079 $714
Sep 15, 2026 $0.000361
-1.08%
$57,830 $157
Sep 14, 2026 $0.000359
-1.80%
$57,481 $87
Sep 13, 2026 $0.000365
-0.41%
$-- $24
Sep 12, 2026 $0.000366
+0.50%
$58,585 $7
Sep 11, 2026 $0.000364
-1.42%
$58,188 $159
Sep 10, 2026 $0.000368
-17.62%
$58,894 $1,546
Sep 9, 2026 $0.000446
+7.74%
$71,353 $160
Sep 8, 2026 $0.000413
-13.64%
$66,087 $820
Sep 7, 2026 $0.000477
-12.66%
$76,362 $2,564
Sep 6, 2026 $0.000545
-9.78%
$87,235 $872
Sep 5, 2026 $0.000612
+36.69%
$97,986 $4,480
Sep 4, 2026 $0.000453
+31.92%
$72,485 $2,991
Sep 3, 2026 $0.000345
-4.48%
$55,121 $526
Sep 2, 2026 $0.000359
+4.68%
$57,484 $148
Sep 1, 2026 $0.000342
-2.53%
$54,765 $780
Aug 31, 2026 $0.000353
+3.77%
$-- $563
Aug 30, 2026 $0.000353
-1.62%
$56,528 $45
Aug 29, 2026 $0.000359
-2.90%
$57,505 $904
Aug 28, 2026 $0.000377
+4.41%
$59,222 $2,800
Aug 27, 2026 $0.000355
-3.12%
$56,821 $308
Aug 26, 2026 $0.000366
+0.20%
$-- $249
Aug 25, 2026 $0.000374
-0.95%
$59,798 $33
Aug 24, 2026 $0.000377
-2.96%
$-- $912
Aug 23, 2026 $0.000389
-3.49%
$62,229 $1,249
Aug 22, 2026 $0.000392
+3.20%
$62,768 $239
Aug 21, 2026 $0.000391
-2.56%
$62,576 $674
Aug 20, 2026 $0.00041
-5.16%
$65,632 $835
Aug 19, 2026 $0.000432
+5.11%
$69,175 $1,312
Aug 18, 2026 $0.000412
-3.35%
$65,850 $324
Aug 17, 2026 $0.000426
+6.17%
$-- $909
Aug 16, 2026 $0.000405
-11.04%
$64,751 $285
Aug 15, 2026 $0.000447
+0.12%
$71,507 $178
Aug 14, 2026 $0.000444
-3.99%
$-- $455
Aug 13, 2026 $0.000466
-2.08%
$74,635 $1,201
Aug 12, 2026 $0.000474
+7.70%
$75,838 $1,359
Download