Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000896
+0.00%
$ 143,303 $ 3,791
Yesterday, at 9 PM $ 0.000896
+0.11%
$ 143,303 $ 4,827
Yesterday, at 8 PM $ 0.000896
+0.96%
$ 143,333 $ 4,790
Yesterday, at 7 PM $ 0.000888
-0.83%
$ 142,049 $ 5,008
Yesterday, at 6 PM $ 0.000892
-1.27%
$ 142,707 $ 4,872
Yesterday, at 5 PM $ 0.00092
+0.00%
$ 147,243 $ 5,466
Yesterday, at 4 PM $ 0.00092
+1.78%
$ 147,244 $ 5,293
Yesterday, at 3 PM $ 0.000923
+5.47%
$ 147,703 $ 5,269
Yesterday, at 2 PM $ 0.000867
-2.25%
$ 138,740 $ 5,361
Yesterday, at 1 PM $ 0.000886
-4.22%
$ 141,748 $ 4,875
Yesterday, at 12 PM $ 0.000922
-0.53%
$ 147,534 $ 5,809
Yesterday, at 11 AM $ 0.000927
+4.28%
$ 148,306 $ 6,682
Yesterday, at 9 AM $ 0.000861
-2.32%
$ 137,804 $ 6,271
Yesterday, at 8 AM $ 0.000885
+0.00%
$ 141,559 $ 6,259
Yesterday, at 6 AM $ 0.000901
-5.87%
$ 144,153 $ 8,282
Yesterday, at 5 AM $ 0.000954
+8.19%
$ 152,602 $ 8,997
Yesterday, at 4 AM $ 0.000881
+0.00%
$ 141,001 $ 7,967
Yesterday, at 3 AM $ 0.000868
-0.36%
$ 138,919 $ 7,907
Yesterday, at 2 AM $ 0.000871
-0.31%
$ 139,426 $ 7,762
Yesterday, at 1 AM $ 0.000868
+1.34%
$ 138,902 $ 11,569
May 31, 11 PM $ 0.000938
+1.70%
$ 150,088 $ 13,798
May 31, 10 PM $ 0.000922
+5.03%
$ 147,580 $ 13,112
May 31, 8 PM $ 0.000877
-0.03%
$ 140,258 $ 13,277
May 31, 7 PM $ 0.000891
+0.00%
$ 142,613 $ 13,430
May 31, 6 PM $ 0.000905
+6.09%
$ 144,740 $ 13,725
May 31, 4 PM $ 0.000995
+7.17%
$ 159,181 $ 15,052
May 31, 3 PM $ 0.000929
+4.18%
$ 148,596 $ 14,170
May 31, 2 PM $ 0.000883
-1.32%
$ 141,330 $ 13,962
May 31, 1 PM $ 0.000892
-9.57%
$ 142,676 $ 13,563
May 31, 12 PM $ 0.000986
+7.70%
$ 157,759 $ 14,993
May 31, 11 AM $ 0.000915
+0.37%
$ 146,475 $ 12,834
May 31, 10 AM $ 0.000912
+4.31%
$ 145,934 $ 12,649
May 31, 9 AM $ 0.000888
-4.63%
$ 142,118 $ 13,113
May 31, 8 AM $ 0.000925
+7.16%
$ 148,029 $ 13,288
May 31, 7 AM $ 0.000863
-7.92%
$ 138,125 $ 11,783
May 31, 6 AM $ 0.000931
+21.22%
$ 148,994 $ 12,443
May 31, 5 AM $ 0.000899
-1.30%
$ 143,850 $ 11,470
May 31, 4 AM $ 0.000912
+0.20%
$ 145,888 $ 11,210
May 31, 3 AM $ 0.000914
+0.85%
$ 146,307 $ 11,624
May 31, 2 AM $ 0.00089
+9.00%
$ 142,427 $ 12,014
May 31, 1 AM $ 0.000814
-24.63%
$ 130,251 $ 13,823
May 30, 11 PM $ 0.00111
+0.00%
$ 177,469 $ 14,942
May 30, 10 PM $ 0.00113
-4.01%
$ 180,829 $ 15,180
May 30, 8 PM $ 0.00111
+3.60%
$ 177,107 $ 14,137
May 30, 7 PM $ 0.00107
+2.49%
$ 170,471 $ 14,216
May 30, 6 PM $ 0.00107
+19.41%
$ 171,754 $ 13,009
May 30, 5 PM $ 0.000899
-6.27%
$ 143,835 $ 10,449
May 30, 4 PM $ 0.000953
-10.81%
$ 152,474 $ 11,162
May 30, 2 PM $ 0.00109
+3.21%
$ 173,641 $ 14,287
May 30, 1 PM $ 0.00103
-1.37%
$ 165,574 $ 14,046
Download