Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Historical Data

wALV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.000339
+0.00%
$54,262 $505
Today, at 1 PM $0.000339
+5.10%
$54,262 $505
Today, at 10 AM $0.000353
+2.04%
$56,408 $654
Today, at 9 AM $0.000345
+2.36%
$55,263 $625
Today, at 7 AM $0.00035
+3.47%
$56,048 $533
Today, at 2 AM $0.00036
+0.00%
$57,579 $421
Today, at 1 AM $0.000361
+0.00%
$57,751 $419
Today, at 12 AM $0.000361
+0.00%
$57,701 $416
Yesterday, at 3 PM $0.00036
+0.00%
$57,613 $410
Yesterday, at 1 PM $0.00036
+3.43%
$57,625 $371
Yesterday, at 12 PM $0.000358
+5.71%
$57,349 $300
Yesterday, at 6 AM $0.000371
+0.00%
$59,339 $39
Yesterday, at 3 AM $0.000371
+0.00%
$59,324 $41
Sep 28, 8 PM $0.000379
+0.00%
$60,568 $109
Sep 28, 3 PM $0.000378
+0.00%
$60,544 $208
Sep 28, 4 AM $0.000378
+0.08%
$60,557 $538
Sep 28, 3 AM $0.00037
+0.11%
$59,264 $488
Sep 27, 10 PM $0.000383
+0.00%
$61,311 $460
Sep 27, 7 PM $0.000383
+0.00%
$61,272 $339
Sep 27, 3 PM $0.000363
-0.02%
$58,053 $339
Sep 27, 1 PM $0.000364
+0.00%
$58,164 $365
Sep 27, 12 PM $0.000364
+1.13%
$58,285 $342
Sep 27, 11 AM $0.00036
+6.71%
$57,581 $299
Sep 27, 9 AM $0.000368
+0.05%
$58,952 $56
Sep 27, 5 AM $0.000368
+0.00%
$58,911 $55
Sep 27, 1 AM $0.000368
+0.00%
$58,860 $56
Sep 27, 12 AM $0.000368
+0.00%
$58,837 $36
Sep 26, 11 PM $0.000364
+0.00%
$58,183 $36
Sep 26, 2 PM $0.000364
+0.00%
$58,168 $4
Sep 26, 12 PM $0.00037
+0.00%
$59,247 $577
Sep 26, 10 AM $0.00037
+0.00%
$59,248 $1,055
Sep 26, 9 AM $0.00037
+0.00%
$59,235 $1,054
Sep 26, 3 AM $0.00037
+0.00%
$59,219 $1,051
Sep 26, 12 AM $0.00037
+0.00%
$59,156 $1,092
Sep 25, 10 PM $0.00037
+0.00%
$59,142 $1,095
Sep 25, 1 PM $0.00037
-14.18%
$59,151 $1,030
Sep 25, 12 PM $0.000445
+11.30%
$71,278 $639
Sep 25, 10 AM $0.000379
-0.03%
$60,697 $78
Sep 25, 9 AM $0.000373
+0.00%
$59,718 $46
Sep 25, 1 AM $0.000373
-0.02%
$59,700 $7
Sep 25, 12 AM $0.000365
+0.00%
$58,367 $4
Sep 24, 11 PM $0.000364
+0.00%
$58,266 $4
Sep 24, 10 PM $0.000364
+0.00%
$58,251 $3
Sep 24, 5 PM $0.000364
+0.00%
$58,223 $2
Sep 24, 9 AM $0.000364
+0.06%
$58,208 $135
Sep 23, 1 PM $0.000363
+0.00%
$58,133 $5,001
Sep 23, 10 AM $0.000364
+0.03%
$58,256 $5,634
Sep 23, 9 AM $0.00038
+0.26%
$60,729 $5,820
Sep 23, 8 AM $0.000368
+0.00%
$58,948 $5,420
Sep 23, 7 AM $0.000358
+0.00%
$57,319 $5,423
Download